We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07607 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.99 | 108.49 | 109.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.02 | 108.99 | 109.02 | 0 | 09:21:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 108.99 | 0.08 | 0.07% | 108.91 | 109.00 | 0 |
| 20 May 2024 | 108.91 | 0.01 | 0.01% | 108.90 | 108.92 | 0 |
| 17 May 2024 | 108.90 | -0.04 | -0.04% | 108.89 | 108.95 | 0 |
| 16 May 2024 | 108.94 | 0.05 | 0.05% | 108.93 | 108.95 | 0 |
| 15 May 2024 | 108.89 | 0.06 | 0.06% | 108.84 | 108.89 | 0 |
| 14 May 2024 | 108.83 | 0.03 | 0.03% | 108.82 | 108.83 | 0 |
| 13 May 2024 | 108.80 | 0.00 | 0.00% | 108.79 | 108.83 | 0 |
| 10 May 2024 | 108.80 | -0.01 | -0.01% | 108.77 | 108.85 | 0 |
| 09 May 2024 | 108.81 | 0.04 | 0.04% | 108.80 | 108.82 | 0 |
| 08 May 2024 | 108.77 | 0.04 | 0.04% | 108.72 | 108.79 | 0 |
| 07 May 2024 | 108.73 | 0.09 | 0.08% | 108.69 | 108.74 | 0 |
| 06 May 2024 | 108.64 | 0.06 | 0.06% | 108.60 | 108.65 | 0 |
| 03 May 2024 | 108.58 | 0.05 | 0.05% | 108.53 | 108.60 | 0 |
| 02 May 2024 | 108.53 | 0.09 | 0.08% | 108.48 | 108.54 | 0 |
| 30 Apr 2024 | 108.44 | -0.09 | -0.08% | 108.44 | 108.55 | 0 |
| 29 Apr 2024 | 108.53 | 0.02 | 0.02% | 108.51 | 108.57 | 0 |
| 26 Apr 2024 | 108.51 | 0.04 | 0.04% | 108.48 | 108.52 | 0 |
| 25 Apr 2024 | 108.47 | -0.01 | -0.01% | 108.46 | 108.54 | 0 |
| 24 Apr 2024 | 108.48 | -0.05 | -0.05% | 108.47 | 108.56 | 0 |
| 23 Apr 2024 | 108.53 | 0.07 | 0.06% | 108.48 | 108.53 | 0 |
| 22 Apr 2024 | 108.46 | 0.10 | 0.09% | 108.39 | 108.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
