We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07606 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.06% | 107.99 | 107.83 | 108.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.36 | 107.99 | 108.36 | 0 | 16:21:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 108.05 | 0.02 | 0.02% | 108.05 | 108.37 | 0 |
| 03 May 2024 | 108.03 | 0.03 | 0.03% | 108.00 | 108.26 | 0 |
| 02 May 2024 | 108.00 | 0.03 | 0.03% | 107.99 | 108.25 | 0 |
| 30 Apr 2024 | 107.97 | -0.02 | -0.02% | 107.97 | 108.27 | 0 |
| 29 Apr 2024 | 107.99 | -0.20 | -0.18% | 107.98 | 108.23 | 0 |
| 26 Apr 2024 | 108.19 | 0.25 | 0.23% | 108.14 | 108.20 | 0 |
| 25 Apr 2024 | 107.94 | 0.03 | 0.03% | 107.94 | 108.21 | 0 |
| 24 Apr 2024 | 107.91 | -0.01 | -0.01% | 107.91 | 108.21 | 0 |
| 23 Apr 2024 | 107.92 | 0.02 | 0.02% | 107.91 | 108.17 | 0 |
| 22 Apr 2024 | 107.90 | 0.00 | 0.00% | 107.90 | 108.15 | 0 |
| 19 Apr 2024 | 107.90 | -0.02 | -0.02% | 107.90 | 108.17 | 0 |
| 18 Apr 2024 | 107.92 | 0.01 | 0.01% | 107.92 | 108.18 | 0 |
| 17 Apr 2024 | 107.91 | 0.00 | 0.00% | 107.90 | 108.13 | 0 |
| 16 Apr 2024 | 107.91 | 0.00 | 0.00% | 107.89 | 108.12 | 0 |
| 15 Apr 2024 | 107.91 | -0.01 | -0.01% | 107.90 | 108.17 | 0 |
| 12 Apr 2024 | 107.92 | -0.09 | -0.08% | 107.89 | 108.10 | 0 |
| 11 Apr 2024 | 108.01 | 0.16 | 0.15% | 108.00 | 108.06 | 0 |
| 10 Apr 2024 | 107.85 | -0.07 | -0.06% | 107.82 | 108.06 | 0 |
| 09 Apr 2024 | 107.92 | -0.02 | -0.02% | 107.57 | 108.09 | 50 |
| 08 Apr 2024 | 107.94 | 0.04 | 0.04% | 107.94 | 108.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
