ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07605	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.02%	101.35	100.84	101.84

High Price	Low Price	Open Price	Traded	Last Trade
101.50	101.23	101.33	0	16:29:56

Intesa Sanpaolo (I07605) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	101.35	-0.02	-0.02%	101.23	101.50	0
09 May 2024	101.37	0.42	0.42%	101.06	101.38	0
08 May 2024	100.95	-0.10	-0.10%	100.66	101.18	0
07 May 2024	101.05	-0.02	-0.02%	101.01	101.19	0
06 May 2024	101.07	0.32	0.32%	100.38	101.21	0
03 May 2024	100.75	0.69	0.69%	100.11	100.79	0
02 May 2024	100.06	-0.94	-0.93%	99.86	100.40	200
30 Apr 2024	101.00	-0.90	-0.88%	100.89	102.18	0
29 Apr 2024	101.90	0.14	0.14%	101.69	101.90	0
26 Apr 2024	101.76	0.12	0.12%	101.70	101.88	0
25 Apr 2024	101.64	-0.16	-0.16%	101.50	102.03	0
24 Apr 2024	101.80	-0.76	-0.74%	101.78	102.67	0
23 Apr 2024	102.56	0.18	0.18%	102.45	102.75	0
22 Apr 2024	102.38	0.06	0.06%	102.24	102.67	0
19 Apr 2024	102.32	-0.49	-0.48%	102.26	102.62	0
18 Apr 2024	102.81	0.18	0.18%	102.56	102.81	0
17 Apr 2024	102.63	0.05	0.05%	102.54	102.73	0
16 Apr 2024	102.58	-0.34	-0.33%	102.42	102.71	0
15 Apr 2024	102.92	-0.18	-0.17%	102.91	103.57	0
12 Apr 2024	103.10	-0.21	-0.20%	103.00	103.44	0