We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Intesa Sanpaolo | BIT:I07605 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.79 | 4.78% | 83.08 | 82.59 | 83.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
84.77 | 81.11 | 81.11 | 0 | 16:29:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 83.08 | 3.79 | 4.78% | 81.11 | 84.77 | 0 |
16 Jan 2025 | 79.29 | -2.48 | -3.03% | 79.25 | 82.97 | 0 |
15 Jan 2025 | 81.77 | 2.04 | 2.56% | 79.31 | 81.77 | 0 |
14 Jan 2025 | 79.73 | 0.57 | 0.72% | 79.71 | 81.42 | 100 |
13 Jan 2025 | 79.16 | -1.84 | -2.27% | 78.11 | 81.34 | 10 |
10 Jan 2025 | 81.00 | -1.11 | -1.35% | 81.00 | 84.05 | 500 |
09 Jan 2025 | 82.11 | -0.46 | -0.56% | 81.24 | 82.34 | 0 |
08 Jan 2025 | 82.57 | -2.63 | -3.09% | 81.95 | 84.58 | 0 |
07 Jan 2025 | 85.20 | 1.03 | 1.22% | 83.17 | 85.51 | 0 |
06 Jan 2025 | 84.17 | 3.87 | 4.82% | 81.79 | 87.54 | 510 |
03 Jan 2025 | 80.30 | -3.65 | -4.35% | 79.46 | 82.61 | 0 |
02 Jan 2025 | 83.95 | 0.24 | 0.29% | 82.70 | 85.32 | 0 |
30 Dec 2024 | 83.71 | -0.08 | -0.10% | 83.11 | 84.94 | 0 |
27 Dec 2024 | 83.79 | 2.49 | 3.06% | 82.49 | 83.90 | 0 |
23 Dec 2024 | 81.30 | -0.45 | -0.55% | 80.64 | 81.87 | 0 |
20 Dec 2024 | 81.75 | -0.08 | -0.10% | 79.32 | 81.75 | 0 |
19 Dec 2024 | 81.83 | -2.86 | -3.38% | 81.83 | 84.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions