ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

I07605 Intesa Sanpaolo

83.08
3.79 (4.78%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I07605 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  3.79 4.78% 83.08 82.59 83.60
High Price Low Price Open Price Traded Last Trade
84.77 81.11 81.11 0 16:29:59

Intesa Sanpaolo (I07605) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 202583.083.794.78%81.1184.770
16 Jan 202579.29-2.48-3.03%79.2582.970
15 Jan 202581.772.042.56%79.3181.770
14 Jan 202579.730.570.72%79.7181.42100
13 Jan 202579.16-1.84-2.27%78.1181.3410
10 Jan 202581.00-1.11-1.35%81.0084.05500
09 Jan 202582.11-0.46-0.56%81.2482.340
08 Jan 202582.57-2.63-3.09%81.9584.580
07 Jan 202585.201.031.22%83.1785.510
06 Jan 202584.173.874.82%81.7987.54510
03 Jan 202580.30-3.65-4.35%79.4682.610
02 Jan 202583.950.240.29%82.7085.320
30 Dec 202483.71-0.08-0.10%83.1184.940
27 Dec 202483.792.493.06%82.4983.900
23 Dec 202481.30-0.45-0.55%80.6481.870
20 Dec 202481.75-0.08-0.10%79.3281.750
19 Dec 202481.83-2.86-3.38%81.8384.190
Download more Intesa Sanpaolo Historical Data

Your Recent History

Delayed Upgrade Clock