We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07604 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.00 | 101.51 | 102.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.14 | 101.92 | 101.92 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 102.00 | 0.00 | 0.00% | 101.92 | 102.14 | 0 |
| 12 Dec 2024 | 102.00 | 0.26 | 0.26% | 101.81 | 102.01 | 0 |
| 11 Dec 2024 | 101.74 | -0.20 | -0.20% | 101.69 | 101.88 | 0 |
| 10 Dec 2024 | 101.94 | 0.35 | 0.34% | 101.63 | 101.96 | 0 |
| 09 Dec 2024 | 101.59 | 0.01 | 0.01% | 101.56 | 101.82 | 0 |
| 06 Dec 2024 | 101.58 | 0.43 | 0.43% | 101.14 | 101.67 | 0 |
| 05 Dec 2024 | 101.15 | 0.48 | 0.48% | 100.86 | 101.21 | 0 |
| 04 Dec 2024 | 100.67 | 0.90 | 0.90% | 99.61 | 100.84 | 0 |
| 03 Dec 2024 | 99.77 | 0.46 | 0.46% | 99.53 | 100.07 | 320 |
| 02 Dec 2024 | 99.31 | -0.69 | -0.69% | 98.83 | 99.98 | 0 |
| 29 Nov 2024 | 100.00 | 0.70 | 0.70% | 99.16 | 100.00 | 0 |
| 28 Nov 2024 | 99.30 | 0.33 | 0.33% | 99.03 | 99.48 | 0 |
| 27 Nov 2024 | 98.97 | -0.33 | -0.33% | 98.46 | 98.97 | 0 |
| 26 Nov 2024 | 99.30 | -0.14 | -0.14% | 98.87 | 99.76 | 100 |
| 25 Nov 2024 | 99.44 | -0.08 | -0.08% | 98.85 | 99.86 | 0 |
| 22 Nov 2024 | 99.52 | -0.05 | -0.05% | 99.18 | 99.96 | 0 |
| 21 Nov 2024 | 99.57 | -0.39 | -0.39% | 99.12 | 99.72 | 0 |
| 20 Nov 2024 | 99.96 | -0.33 | -0.33% | 99.72 | 100.10 | 0 |
| 19 Nov 2024 | 100.29 | 0.28 | 0.28% | 99.41 | 100.29 | 0 |
| 18 Nov 2024 | 100.01 | 0.26 | 0.26% | 99.81 | 100.32 | 10 |
| 15 Nov 2024 | 99.75 | -0.08 | -0.08% | 99.71 | 100.02 | 0 |
| 14 Nov 2024 | 99.83 | 0.59 | 0.59% | 99.42 | 99.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
