ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07604	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.52	0.51%	103.18	102.68	103.69

High Price	Low Price	Open Price	Traded	Last Trade
103.31	102.59	102.91	30	16:29:36

Intesa Sanpaolo (I07604) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	103.18	0.52	0.51%	102.59	103.31	30
10 May 2024	102.66	0.06	0.06%	102.48	102.75	0
09 May 2024	102.60	0.56	0.55%	102.02	102.84	30
08 May 2024	102.04	-0.36	-0.35%	102.03	102.59	0
07 May 2024	102.40	0.41	0.40%	102.26	102.54	0
06 May 2024	101.99	-0.33	-0.32%	101.98	103.06	50
03 May 2024	102.32	0.21	0.21%	102.18	102.37	0
02 May 2024	102.11	0.76	0.75%	101.62	102.26	0
30 Apr 2024	101.35	-1.43	-1.39%	101.24	102.89	0
29 Apr 2024	102.78	0.39	0.38%	102.56	102.93	0
26 Apr 2024	102.39	0.33	0.32%	102.07	102.57	0
25 Apr 2024	102.06	-0.37	-0.36%	102.00	102.66	0
24 Apr 2024	102.43	0.60	0.59%	101.78	102.62	0
23 Apr 2024	101.83	0.11	0.11%	101.27	101.84	0
22 Apr 2024	101.72	0.05	0.05%	101.59	102.13	0
19 Apr 2024	101.67	-0.74	-0.72%	101.28	101.98	0
18 Apr 2024	102.41	0.29	0.28%	102.10	102.41	0
17 Apr 2024	102.12	0.25	0.25%	101.42	102.32	100
16 Apr 2024	101.87	-0.49	-0.48%	100.77	102.07	0
15 Apr 2024	102.36	0.11	0.11%	102.28	102.67	0