Intesa Sanpaolo Price History - Historical Data for I07604

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I07604)
Intesa Sanpaolo (I07604) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07604	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	102.52	102.40	102.65

High Price	Low Price	Open Price	Traded	Last Trade
103.09	102.52	102.97	0	16:25:29

Intesa Sanpaolo (I07604) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	102.52	0.00	0.00%	102.52	103.09	0
16 Jan 2025	102.52	0.16	0.16%	102.52	103.06	0
15 Jan 2025	102.36	0.13	0.13%	102.02	102.36	10
14 Jan 2025	102.23	0.12	0.12%	102.07	102.53	200
13 Jan 2025	102.11	0.07	0.07%	102.09	102.36	0
10 Jan 2025	102.04	-0.07	-0.07%	101.99	102.14	0
09 Jan 2025	102.11	-0.09	-0.09%	102.09	102.13	0
08 Jan 2025	102.20	-0.03	-0.03%	102.14	102.50	0
07 Jan 2025	102.23	0.05	0.05%	102.22	102.44	0
06 Jan 2025	102.18	0.13	0.13%	102.18	102.54	0
03 Jan 2025	102.05	-0.25	-0.24%	102.04	102.28	0
02 Jan 2025	102.30	0.18	0.18%	102.15	102.42	0
30 Dec 2024	102.12	0.12	0.12%	102.05	102.24	0
27 Dec 2024	102.00	0.18	0.18%	102.00	102.14	0
23 Dec 2024	101.82	-0.08	-0.08%	101.82	102.00	0
20 Dec 2024	101.90	0.12	0.12%	101.36	101.90	0
19 Dec 2024	101.78	-0.78	-0.76%	101.76	102.66	0

Download more Intesa Sanpaolo Historical Data

Intesa Sanpaolo

Newday Fund D25

Euronext US Basic Materi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions