We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Intesa Sanpaolo | BIT:I07603 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -0.02% | 104.14 | 103.64 | 104.65 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
104.25 | 103.66 | 104.18 | 65 | 16:25:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 104.14 | -0.02 | -0.02% | 103.66 | 104.25 | 65 |
09 May 2024 | 104.16 | 0.00 | 0.00% | 103.74 | 104.31 | 100 |
08 May 2024 | 104.16 | 0.01 | 0.01% | 104.10 | 104.28 | 0 |
07 May 2024 | 104.15 | 0.40 | 0.39% | 103.93 | 104.29 | 0 |
06 May 2024 | 103.75 | 0.67 | 0.65% | 103.17 | 103.80 | 0 |
03 May 2024 | 103.08 | 0.25 | 0.24% | 102.85 | 103.23 | 0 |
02 May 2024 | 102.83 | 0.11 | 0.11% | 102.70 | 103.07 | 0 |
30 Apr 2024 | 102.72 | -0.17 | -0.17% | 102.65 | 102.95 | 0 |
29 Apr 2024 | 102.89 | -1.15 | -1.11% | 102.73 | 103.68 | 167 |
26 Apr 2024 | 104.04 | 0.20 | 0.19% | 104.02 | 104.38 | 0 |
25 Apr 2024 | 103.84 | 0.91 | 0.88% | 102.69 | 103.84 | 0 |
24 Apr 2024 | 102.93 | -0.15 | -0.15% | 102.89 | 103.19 | 0 |
23 Apr 2024 | 103.08 | 0.29 | 0.28% | 102.91 | 103.10 | 0 |
22 Apr 2024 | 102.79 | 0.33 | 0.32% | 102.20 | 102.81 | 10 |
19 Apr 2024 | 102.46 | 0.12 | 0.12% | 102.30 | 102.59 | 0 |
18 Apr 2024 | 102.34 | 0.36 | 0.35% | 102.00 | 102.35 | 0 |
17 Apr 2024 | 101.98 | 0.21 | 0.21% | 101.83 | 102.11 | 0 |
16 Apr 2024 | 101.77 | -0.37 | -0.36% | 101.71 | 101.93 | 0 |
15 Apr 2024 | 102.14 | -0.11 | -0.11% | 102.14 | 102.52 | 0 |
12 Apr 2024 | 102.25 | 0.27 | 0.26% | 102.24 | 102.54 | 0 |
11 Apr 2024 | 101.98 | -0.84 | -0.82% | 101.83 | 102.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions