ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07603	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.03%	102.17	101.67	102.68

High Price	Low Price	Open Price	Traded	Last Trade
102.22	101.70	102.19	200	16:23:57

Intesa Sanpaolo (I07603) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	102.17	0.03	0.03%	101.70	102.22	200
12 Dec 2024	102.14	0.04	0.04%	102.10	102.18	0
11 Dec 2024	102.10	0.01	0.01%	102.05	102.13	0
10 Dec 2024	102.09	0.19	0.19%	101.98	102.10	0
09 Dec 2024	101.90	-0.03	-0.03%	101.89	102.08	0
06 Dec 2024	101.93	-0.01	-0.01%	101.92	102.06	0
05 Dec 2024	101.94	0.25	0.25%	101.82	101.94	0
04 Dec 2024	101.69	0.05	0.05%	101.33	101.92	75
03 Dec 2024	101.64	0.14	0.14%	101.23	101.86	120
02 Dec 2024	101.50	0.14	0.14%	101.39	101.66	0
29 Nov 2024	101.36	0.23	0.23%	101.10	101.37	0
28 Nov 2024	101.13	0.32	0.32%	100.88	101.14	0
27 Nov 2024	100.81	0.05	0.05%	100.70	100.83	0
26 Nov 2024	100.76	-0.26	-0.26%	100.74	100.99	0
25 Nov 2024	101.02	0.17	0.17%	100.88	101.05	0
22 Nov 2024	100.85	-0.25	-0.25%	100.68	101.27	0
21 Nov 2024	101.10	0.10	0.10%	100.82	101.12	0
20 Nov 2024	101.00	0.05	0.05%	100.95	101.15	0
19 Nov 2024	100.95	-0.17	-0.17%	100.74	101.15	0
18 Nov 2024	101.12	0.08	0.08%	101.06	101.16	0
15 Nov 2024	101.04	0.12	0.12%	100.86	101.05	0
14 Nov 2024	100.92	0.35	0.35%	100.74	100.94	0