We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07601 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 103.87 | 103.37 | 104.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.87 | 103.87 | 103.87 | 0 | 08:08:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 103.87 | 0.02 | 0.02% | 103.87 | 103.87 | 0 |
| 16 Jan 2025 | 103.85 | 0.03 | 0.03% | 103.85 | 103.85 | 0 |
| 15 Jan 2025 | 103.82 | 0.01 | 0.01% | 103.82 | 103.83 | 0 |
| 14 Jan 2025 | 103.81 | 0.02 | 0.02% | 103.81 | 103.81 | 0 |
| 13 Jan 2025 | 103.79 | 0.00 | 0.00% | 103.79 | 103.80 | 0 |
| 10 Jan 2025 | 103.79 | 0.00 | 0.00% | 103.79 | 103.80 | 0 |
| 09 Jan 2025 | 103.79 | 0.02 | 0.02% | 103.79 | 103.80 | 0 |
| 08 Jan 2025 | 103.77 | 0.00 | 0.00% | 103.77 | 103.78 | 0 |
| 07 Jan 2025 | 103.77 | 0.02 | 0.02% | 103.76 | 103.78 | 0 |
| 06 Jan 2025 | 103.75 | -0.01 | -0.01% | 103.75 | 103.77 | 0 |
| 03 Jan 2025 | 103.76 | -0.01 | -0.01% | 103.76 | 103.78 | 0 |
| 02 Jan 2025 | 103.77 | 0.02 | 0.02% | 103.77 | 103.78 | 0 |
| 30 Dec 2024 | 103.75 | 0.02 | 0.02% | 103.74 | 103.76 | 0 |
| 27 Dec 2024 | 103.73 | 0.04 | 0.04% | 103.73 | 103.75 | 0 |
| 23 Dec 2024 | 103.69 | 0.03 | 0.03% | 103.67 | 103.70 | 0 |
| 20 Dec 2024 | 103.66 | 0.02 | 0.02% | 103.65 | 103.67 | 0 |
| 19 Dec 2024 | 103.64 | 0.02 | 0.02% | 103.64 | 103.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
