ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,808.74
0.34%
Gold vs US Dollar
2,327.33
1.46%
Brent Oil
83.375
0.30%
Bitcoin
64,110.55
0.18%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Intesa Sanpaolo (I07600)

  7. Intesa Sanpaolo (I07600) Historical

I07600 Intesa Sanpaolo

107.97
0.05 (0.05%)
Last Updated: 14:33:43
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I07600 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.05 0.05% 107.97 107.97
High Price Low Price Open Price Traded Last Trade
107.98 107.94 107.94 0 14:33:43

Intesa Sanpaolo (I07600) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 2024107.920.080.07%107.86107.960
02 May 2024107.840.050.05%107.81107.840
30 Apr 2024107.79-0.07-0.06%107.79107.850
29 Apr 2024107.860.110.10%107.80107.870
26 Apr 2024107.750.040.04%107.73107.770
25 Apr 2024107.710.030.03%107.69107.760
24 Apr 2024107.68-0.05-0.05%107.68107.790
23 Apr 2024107.730.170.16%107.58107.740
22 Apr 2024107.560.040.04%107.50107.560
19 Apr 2024107.52-0.13-0.12%107.52107.610
18 Apr 2024107.650.040.04%107.65107.680
17 Apr 2024107.610.040.04%107.60107.640
16 Apr 2024107.57-0.01-0.01%107.53107.570
15 Apr 2024107.580.000.00%107.58107.630
12 Apr 2024107.580.080.07%107.53107.620
11 Apr 2024107.500.000.00%107.50107.560
10 Apr 2024107.500.030.03%107.39107.530
09 Apr 2024107.47-0.03-0.03%107.44107.540
08 Apr 2024107.500.020.02%107.48107.550
Download more Intesa Sanpaolo Historical Data

Your Recent History

BIT
I07600
Intesa Sanpaolo
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved