ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07598	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	90.35

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Intesa Sanpaolo (I07598) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	90.35	0.45	0.50%	90.12	90.82	0
03 May 2024	89.90	-0.16	-0.18%	89.72	90.55	100
02 May 2024	90.06	0.25	0.28%	89.64	90.24	0
30 Apr 2024	89.81	-1.36	-1.49%	89.77	91.33	0
29 Apr 2024	91.17	0.30	0.33%	90.83	91.36	0
26 Apr 2024	90.87	0.33	0.36%	90.62	91.36	0
25 Apr 2024	90.54	0.67	0.75%	89.36	90.54	0
24 Apr 2024	89.87	-0.32	-0.35%	89.44	90.42	100
23 Apr 2024	90.19	2.93	3.36%	86.74	90.95	0
22 Apr 2024	87.26	0.56	0.65%	86.48	87.46	0
19 Apr 2024	86.70	-0.27	-0.31%	86.24	87.51	35
18 Apr 2024	86.97	0.16	0.18%	86.69	87.07	0
17 Apr 2024	86.81	0.32	0.37%	86.52	87.57	0
16 Apr 2024	86.49	-0.89	-1.02%	86.21	87.04	0
15 Apr 2024	87.38	-0.07	-0.08%	87.19	88.64	0
12 Apr 2024	87.45	-0.41	-0.47%	87.07	88.63	0
11 Apr 2024	87.86	-1.47	-1.65%	87.62	89.12	0
10 Apr 2024	89.33	0.02	0.02%	88.45	90.01	0
09 Apr 2024	89.31	-0.30	-0.33%	88.98	89.97	50
08 Apr 2024	89.61	0.99	1.12%	88.94	89.80	0