ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07598	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	0.30%	92.33	91.89	92.82

High Price	Low Price	Open Price	Traded	Last Trade
92.57	91.82	92.14	0	15:17:31

Intesa Sanpaolo (I07598) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	92.05	1.43	1.58%	91.43	92.72	60
12 Feb 2025	90.62	0.49	0.54%	89.69	90.90	60
11 Feb 2025	90.13	-0.30	-0.33%	89.84	90.58	0
10 Feb 2025	90.43	-0.74	-0.81%	90.43	91.64	0
07 Feb 2025	91.17	-0.80	-0.87%	91.17	92.11	40
06 Feb 2025	91.97	-0.40	-0.43%	91.32	92.03	0
05 Feb 2025	92.37	0.25	0.27%	91.99	92.65	0
04 Feb 2025	92.12	-0.09	-0.10%	91.33	92.59	0
03 Feb 2025	92.21	-1.70	-1.81%	88.64	92.74	10
31 Jan 2025	93.91	-0.11	-0.12%	93.00	94.32	0
30 Jan 2025	94.02	0.80	0.86%	93.59	94.19	0
29 Jan 2025	93.22	0.15	0.16%	92.95	93.94	0
28 Jan 2025	93.07	-3.75	-3.87%	92.86	98.20	300
27 Jan 2025	96.82	0.45	0.47%	95.79	96.97	0
24 Jan 2025	96.37	0.14	0.15%	96.27	97.03	50
23 Jan 2025	96.23	0.22	0.23%	95.46	96.23	0
22 Jan 2025	96.01	0.00	0.00%	96.01	96.01	0
21 Jan 2025	96.01	1.71	1.81%	94.10	96.01	0
20 Jan 2025	94.30	-0.26	-0.27%	93.99	94.35	0
17 Jan 2025	94.56	0.18	0.19%	94.47	94.97	0
16 Jan 2025	94.38	-0.53	-0.56%	94.11	94.75	0
15 Jan 2025	94.91	0.86	0.91%	93.78	95.37	0
14 Jan 2025	94.05	1.31	1.41%	93.14	94.05	0