We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07597 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 0.56% | 96.62 | 96.11 | 97.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.69 | 96.03 | 96.18 | 0 | 13:40:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 96.08 | -0.05 | -0.05% | 95.98 | 96.62 | 0 |
| 02 May 2024 | 96.13 | 1.17 | 1.23% | 95.65 | 96.50 | 100 |
| 30 Apr 2024 | 94.96 | -0.41 | -0.43% | 94.60 | 95.62 | 100 |
| 29 Apr 2024 | 95.37 | 0.33 | 0.35% | 94.81 | 95.37 | 0 |
| 26 Apr 2024 | 95.04 | 0.50 | 0.53% | 95.03 | 95.76 | 0 |
| 25 Apr 2024 | 94.54 | -0.21 | -0.22% | 94.45 | 94.95 | 0 |
| 24 Apr 2024 | 94.75 | -0.23 | -0.24% | 94.65 | 95.27 | 0 |
| 23 Apr 2024 | 94.98 | -0.29 | -0.30% | 94.94 | 96.21 | 52 |
| 22 Apr 2024 | 95.27 | 0.49 | 0.52% | 95.22 | 95.58 | 0 |
| 19 Apr 2024 | 94.78 | -0.12 | -0.13% | 93.82 | 95.26 | 106 |
| 18 Apr 2024 | 94.90 | 3.13 | 3.41% | 92.50 | 94.90 | 0 |
| 17 Apr 2024 | 91.77 | -0.61 | -0.66% | 91.77 | 93.01 | 250 |
| 16 Apr 2024 | 92.38 | -1.39 | -1.48% | 92.05 | 92.99 | 0 |
| 15 Apr 2024 | 93.77 | -1.93 | -2.02% | 93.46 | 96.78 | 0 |
| 12 Apr 2024 | 95.70 | -0.58 | -0.60% | 95.34 | 96.94 | 0 |
| 11 Apr 2024 | 96.28 | -0.99 | -1.02% | 95.96 | 97.24 | 50 |
| 10 Apr 2024 | 97.27 | 0.43 | 0.44% | 96.73 | 98.07 | 0 |
| 09 Apr 2024 | 96.84 | -0.18 | -0.19% | 96.84 | 97.60 | 0 |
| 08 Apr 2024 | 97.02 | 1.11 | 1.16% | 96.01 | 97.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
