ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07596	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.58	2.01%	80.18	79.68	80.68

High Price	Low Price	Open Price	Traded	Last Trade
82.26	79.28	79.28	0	16:29:07

Intesa Sanpaolo (I07596) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	78.60	0.60	0.77%	77.39	79.21	0
13 Feb 2025	78.00	3.10	4.14%	76.12	78.61	0
12 Feb 2025	74.90	-1.26	-1.65%	74.90	76.79	0
11 Feb 2025	76.16	-0.61	-0.79%	74.93	76.48	0
10 Feb 2025	76.77	0.66	0.87%	75.53	77.08	0
07 Feb 2025	76.11	-3.58	-4.49%	75.49	78.21	70
06 Feb 2025	79.69	-7.55	-8.65%	78.21	81.68	0
05 Feb 2025	87.24	0.96	1.11%	85.83	87.72	0
04 Feb 2025	86.28	1.00	1.17%	84.05	86.29	0
03 Feb 2025	85.28	-1.75	-2.01%	80.52	85.36	0
31 Jan 2025	87.03	-0.41	-0.47%	86.33	87.51	0
30 Jan 2025	87.44	0.47	0.54%	86.96	88.34	50
29 Jan 2025	86.97	1.90	2.23%	85.09	86.98	0
28 Jan 2025	85.07	-2.16	-2.48%	84.58	88.93	0
27 Jan 2025	87.23	1.35	1.57%	84.79	87.81	0
24 Jan 2025	85.88	0.47	0.55%	85.88	87.74	0
23 Jan 2025	85.41	-2.62	-2.98%	84.44	85.41	0
22 Jan 2025	88.03	0.00	0.00%	88.03	88.03	0
21 Jan 2025	88.03	0.26	0.30%	86.30	88.46	0
20 Jan 2025	87.77	1.64	1.90%	85.11	87.99	0
17 Jan 2025	86.13	1.90	2.26%	84.51	86.15	0