We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07592 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.19 | 0.25% | 890.25 | 890.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 890.67 | 889.28 | 889.50 | 0 | 16:29:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 890.25 | 2.19 | 0.25% | 889.28 | 890.67 | 0 |
| 16 Jan 2025 | 888.06 | 1.26 | 0.14% | 886.81 | 888.20 | 0 |
| 15 Jan 2025 | 886.80 | 5.71 | 0.65% | 881.50 | 886.80 | 0 |
| 14 Jan 2025 | 881.09 | 0.65 | 0.07% | 880.69 | 882.04 | 0 |
| 13 Jan 2025 | 880.44 | 1.60 | 0.18% | 878.24 | 880.44 | 0 |
| 10 Jan 2025 | 878.84 | -1.13 | -0.13% | 878.84 | 880.24 | 0 |
| 09 Jan 2025 | 879.97 | 0.79 | 0.09% | 878.68 | 880.05 | 0 |
| 08 Jan 2025 | 879.18 | -0.88 | -0.10% | 877.70 | 880.16 | 0 |
| 07 Jan 2025 | 880.06 | 1.27 | 0.14% | 877.09 | 880.52 | 0 |
| 06 Jan 2025 | 878.79 | 1.74 | 0.20% | 876.58 | 879.00 | 0 |
| 03 Jan 2025 | 877.05 | -1.49 | -0.17% | 877.05 | 878.82 | 0 |
| 02 Jan 2025 | 878.54 | 1.16 | 0.13% | 876.90 | 878.95 | 0 |
| 30 Dec 2024 | 877.38 | 0.92 | 0.10% | 876.15 | 877.52 | 0 |
| 27 Dec 2024 | 876.46 | 1.56 | 0.18% | 875.66 | 876.75 | 0 |
| 23 Dec 2024 | 874.90 | -0.24 | -0.03% | 874.51 | 875.38 | 0 |
| 20 Dec 2024 | 875.14 | -0.42 | -0.05% | 873.79 | 875.41 | 0 |
| 19 Dec 2024 | 875.56 | -0.64 | -0.07% | 874.60 | 875.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
