ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07592	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.01%	879.25	879.31

High Price	Low Price	Open Price	Traded	Last Trade
880.18	879.16	879.79	0	16:29:30

Intesa Sanpaolo (I07592) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	879.25	0.12	0.01%	879.16	880.18	0
12 Dec 2024	879.13	-1.53	-0.17%	878.57	881.00	0
11 Dec 2024	880.66	0.32	0.04%	880.27	881.58	0
10 Dec 2024	880.34	-0.67	-0.08%	880.13	880.99	0
09 Dec 2024	881.01	0.86	0.10%	880.72	881.37	0
06 Dec 2024	880.15	0.15	0.02%	880.09	881.32	0
05 Dec 2024	880.00	2.37	0.27%	878.12	880.00	0
04 Dec 2024	877.63	0.71	0.08%	877.22	878.10	0
03 Dec 2024	876.92	0.17	0.02%	876.82	878.02	0
02 Dec 2024	876.75	0.44	0.05%	875.32	877.69	0
29 Nov 2024	876.31	0.72	0.08%	874.52	876.47	0
28 Nov 2024	875.59	1.29	0.15%	874.47	875.65	0
27 Nov 2024	874.30	-0.88	-0.10%	873.60	874.52	0
26 Nov 2024	875.18	-2.21	-0.25%	875.11	876.79	0
25 Nov 2024	877.39	0.96	0.11%	875.58	877.57	5
22 Nov 2024	876.43	1.46	0.17%	874.63	876.49	0
21 Nov 2024	874.97	0.33	0.04%	873.68	875.25	0
20 Nov 2024	874.64	-0.51	-0.06%	874.49	875.79	0
19 Nov 2024	875.15	-1.49	-0.17%	873.44	877.49	0
18 Nov 2024	876.64	0.66	0.08%	875.64	877.32	0
15 Nov 2024	875.98	0.54	0.06%	875.51	877.25	0
14 Nov 2024	875.44	1.83	0.21%	873.47	875.77	0