We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07592 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -0.06% | 876.72 | 876.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 876.72 | 874.81 | 875.71 | 0 | 16:27:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 876.72 | -0.56 | -0.06% | 874.81 | 876.72 | 0 |
| 20 May 2024 | 877.28 | 1.56 | 0.18% | 876.48 | 877.53 | 0 |
| 17 May 2024 | 875.72 | 0.28 | 0.03% | 875.16 | 876.09 | 0 |
| 16 May 2024 | 875.44 | -0.47 | -0.05% | 875.25 | 876.56 | 0 |
| 15 May 2024 | 875.91 | 0.18 | 0.02% | 874.38 | 877.04 | 0 |
| 14 May 2024 | 875.73 | 0.73 | 0.08% | 874.65 | 876.36 | 0 |
| 13 May 2024 | 875.00 | 1.59 | 0.18% | 873.82 | 875.12 | 0 |
| 10 May 2024 | 873.41 | 2.20 | 0.25% | 872.47 | 873.88 | 0 |
| 09 May 2024 | 871.21 | 1.02 | 0.12% | 870.21 | 871.85 | 0 |
| 08 May 2024 | 870.19 | -0.13 | -0.01% | 869.38 | 870.86 | 0 |
| 07 May 2024 | 870.32 | 3.69 | 0.43% | 867.57 | 870.54 | 0 |
| 06 May 2024 | 866.63 | 1.94 | 0.22% | 865.50 | 867.18 | 0 |
| 03 May 2024 | 864.69 | 1.53 | 0.18% | 864.05 | 865.70 | 0 |
| 02 May 2024 | 863.16 | 2.09 | 0.24% | 862.00 | 864.12 | 0 |
| 30 Apr 2024 | 861.07 | -2.20 | -0.25% | 861.07 | 863.67 | 0 |
| 29 Apr 2024 | 863.27 | 1.80 | 0.21% | 862.76 | 864.02 | 0 |
| 26 Apr 2024 | 861.47 | 1.13 | 0.13% | 861.15 | 862.35 | 0 |
| 25 Apr 2024 | 860.34 | -1.65 | -0.19% | 859.13 | 862.63 | 0 |
| 24 Apr 2024 | 861.99 | -2.17 | -0.25% | 861.57 | 864.17 | 0 |
| 23 Apr 2024 | 864.16 | 1.88 | 0.22% | 862.38 | 864.29 | 5 |
| 22 Apr 2024 | 862.28 | 3.14 | 0.37% | 859.38 | 862.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
