We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07591 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.01% | 1,018.38 | 1,018.66 | 1,040.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,018.56 | 1,018.36 | 1,018.56 | 0 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,018.38 | -0.11 | -0.01% | 1,018.36 | 1,018.56 | 0 |
| 12 Dec 2024 | 1,018.49 | 0.28 | 0.03% | 1,018.25 | 1,018.51 | 10 |
| 11 Dec 2024 | 1,018.21 | 0.16 | 0.02% | 1,018.11 | 1,018.21 | 0 |
| 10 Dec 2024 | 1,018.05 | 0.16 | 0.02% | 1,017.94 | 1,018.10 | 0 |
| 09 Dec 2024 | 1,017.89 | 0.25 | 0.02% | 1,017.73 | 1,018.03 | 0 |
| 06 Dec 2024 | 1,017.64 | 0.07 | 0.01% | 1,017.60 | 1,017.77 | 0 |
| 05 Dec 2024 | 1,017.57 | 0.12 | 0.01% | 1,017.57 | 1,017.82 | 0 |
| 04 Dec 2024 | 1,017.45 | -0.05 | 0.00% | 1,017.45 | 1,017.64 | 0 |
| 03 Dec 2024 | 1,017.50 | -0.13 | -0.01% | 1,017.50 | 1,020.00 | 20 |
| 02 Dec 2024 | 1,017.63 | 0.24 | 0.02% | 1,017.48 | 1,017.66 | 0 |
| 29 Nov 2024 | 1,017.39 | 0.32 | 0.03% | 1,017.12 | 1,017.39 | 0 |
| 28 Nov 2024 | 1,017.07 | 0.32 | 0.03% | 1,016.91 | 1,017.09 | 4 |
| 27 Nov 2024 | 1,016.75 | 0.02 | 0.00% | 1,016.67 | 1,016.84 | 0 |
| 26 Nov 2024 | 1,016.73 | -0.26 | -0.03% | 1,016.71 | 1,017.13 | 0 |
| 25 Nov 2024 | 1,016.99 | -0.05 | 0.00% | 1,016.99 | 1,017.23 | 15 |
| 22 Nov 2024 | 1,017.04 | 0.90 | 0.09% | 1,016.18 | 1,017.04 | 0 |
| 21 Nov 2024 | 1,016.14 | 0.33 | 0.03% | 1,016.01 | 1,016.15 | 0 |
| 20 Nov 2024 | 1,015.81 | 0.10 | 0.01% | 1,015.73 | 1,015.82 | 3 |
| 19 Nov 2024 | 1,015.71 | 0.07 | 0.01% | 1,015.60 | 1,015.78 | 0 |
| 18 Nov 2024 | 1,015.64 | -0.18 | -0.02% | 1,015.61 | 1,015.92 | 0 |
| 15 Nov 2024 | 1,015.82 | -0.03 | 0.00% | 1,015.78 | 1,015.92 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
