We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07591 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.02% | 1,027.77 | 1,027.77 | 1,034.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,028.05 | 1,027.69 | 1,027.69 | 20 | 16:18:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 1,027.77 | 0.18 | 0.02% | 1,027.69 | 1,028.05 | 20 |
| 03 May 2024 | 1,027.59 | 0.70 | 0.07% | 1,026.95 | 1,027.81 | 0 |
| 02 May 2024 | 1,026.89 | 0.71 | 0.07% | 1,026.45 | 1,026.96 | 10 |
| 30 Apr 2024 | 1,026.18 | -0.60 | -0.06% | 1,026.18 | 1,026.8699 | 0 |
| 29 Apr 2024 | 1,026.78 | 0.57 | 0.06% | 1,026.42 | 1,026.81 | 2 |
| 26 Apr 2024 | 1,026.21 | 0.32 | 0.03% | 1,025.89 | 1,039.00 | 2 |
| 25 Apr 2024 | 1,025.89 | -0.18 | -0.02% | 1,025.89 | 1,026.59 | 0 |
| 24 Apr 2024 | 1,026.07 | -0.21 | -0.02% | 1,026.02 | 1,027.01 | 20 |
| 23 Apr 2024 | 1,026.28 | 0.15 | 0.01% | 1,026.02 | 1,026.35 | 0 |
| 22 Apr 2024 | 1,026.13 | 0.64 | 0.06% | 1,025.58 | 1,027.50 | 25 |
| 19 Apr 2024 | 1,025.49 | -0.42 | -0.04% | 1,025.43 | 1,026.02 | 0 |
| 18 Apr 2024 | 1,025.91 | 0.21 | 0.02% | 1,025.85 | 1,026.81 | 20 |
| 17 Apr 2024 | 1,025.70 | 0.19 | 0.02% | 1,025.45 | 1,025.70 | 0 |
| 16 Apr 2024 | 1,025.51 | -0.18 | -0.02% | 1,025.1199 | 1,025.74 | 0 |
| 15 Apr 2024 | 1,025.69 | -0.30 | -0.03% | 1,025.49 | 1,049.99 | 25 |
| 12 Apr 2024 | 1,025.99 | 1.21 | 0.12% | 1,024.8599 | 1,025.99 | 0 |
| 11 Apr 2024 | 1,024.78 | 0.06 | 0.01% | 1,024.73 | 1,025.3599 | 18 |
| 10 Apr 2024 | 1,024.72 | -0.53 | -0.05% | 1,024.46 | 1,025.56 | 0 |
| 09 Apr 2024 | 1,025.25 | 0.34 | 0.03% | 1,024.85 | 1,025.30 | 5 |
| 08 Apr 2024 | 1,024.91 | -0.35 | -0.03% | 1,024.91 | 1,025.34 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
