ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07589	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	6.95	0.73%	964.90	958.92	970.48

High Price	Low Price	Open Price	Traded	Last Trade
965.12	959.32	963.90	36	13:16:15

Intesa Sanpaolo (I07589) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	957.95	1.50	0.16%	955.93	957.97	70
29 Jan 2025	956.45	1.86	0.19%	954.74	959.71	57
28 Jan 2025	954.59	0.38	0.04%	953.17	954.70	5
27 Jan 2025	954.21	0.32	0.03%	952.14	954.74	84
24 Jan 2025	953.89	-4.84	-0.50%	953.00	954.31	22
23 Jan 2025	958.73	1.07	0.11%	952.34	958.82	20
22 Jan 2025	957.66	4.62	0.48%	952.76	958.90	34
21 Jan 2025	953.04	0.20	0.02%	951.67	953.97	70
20 Jan 2025	952.84	-2.56	-0.27%	951.41	953.55	26
17 Jan 2025	955.40	3.27	0.34%	949.61	955.49	14
16 Jan 2025	952.13	-0.03	0.00%	948.92	952.49	10
15 Jan 2025	952.16	1.96	0.21%	945.08	952.16	53
14 Jan 2025	950.20	0.12	0.01%	944.84	950.94	77
13 Jan 2025	950.08	2.72	0.29%	942.80	951.21	25
10 Jan 2025	947.36	-4.02	-0.42%	944.69	951.18	15
09 Jan 2025	951.38	0.46	0.05%	945.18	951.38	20
08 Jan 2025	950.92	2.55	0.27%	945.25	951.69	48
07 Jan 2025	948.37	-0.98	-0.10%	944.67	951.21	46
06 Jan 2025	949.35	-0.74	-0.08%	948.99	950.78	0
03 Jan 2025	950.09	2.76	0.29%	945.71	952.43	18
02 Jan 2025	947.33	-1.13	-0.12%	946.23	949.01	22