We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07589 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.05% | 918.97 | 915.96 | 921.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 922.39 | 916.46 | 921.54 | 29 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 918.53 | -1.91 | -0.21% | 918.34 | 923.57 | 0 |
| 29 Apr 2024 | 920.44 | 1.06 | 0.12% | 917.85 | 923.84 | 36 |
| 26 Apr 2024 | 919.38 | -1.89 | -0.21% | 918.63 | 922.01 | 0 |
| 25 Apr 2024 | 921.27 | 1.63 | 0.18% | 917.28 | 923.13 | 10 |
| 24 Apr 2024 | 919.64 | 0.18 | 0.02% | 916.63 | 924.27 | 48 |
| 23 Apr 2024 | 919.46 | 2.32 | 0.25% | 916.60 | 921.81 | 45 |
| 22 Apr 2024 | 917.14 | 4.00 | 0.44% | 911.59 | 918.52 | 21 |
| 19 Apr 2024 | 913.14 | 1.84 | 0.20% | 910.15 | 916.41 | 27 |
| 18 Apr 2024 | 911.30 | -1.43 | -0.16% | 910.27 | 916.87 | 59 |
| 17 Apr 2024 | 912.73 | 2.91 | 0.32% | 910.59 | 912.80 | 0 |
| 16 Apr 2024 | 909.82 | -6.14 | -0.67% | 906.23 | 916.23 | 28 |
| 15 Apr 2024 | 915.96 | -1.73 | -0.19% | 913.01 | 921.69 | 63 |
| 12 Apr 2024 | 917.69 | 0.29 | 0.03% | 914.46 | 920.96 | 23 |
| 11 Apr 2024 | 917.40 | -3.30 | -0.36% | 913.68 | 921.73 | 28 |
| 10 Apr 2024 | 920.70 | -0.39 | -0.04% | 912.89 | 923.02 | 5 |
| 09 Apr 2024 | 921.09 | -0.75 | -0.08% | 916.55 | 922.73 | 34 |
| 08 Apr 2024 | 921.84 | 0.49 | 0.05% | 917.42 | 922.01 | 54 |
| 05 Apr 2024 | 921.35 | -1.21 | -0.13% | 917.38 | 924.57 | 62 |
| 04 Apr 2024 | 922.56 | 0.62 | 0.07% | 918.04 | 924.29 | 127 |
| 03 Apr 2024 | 921.94 | 1.51 | 0.16% | 917.47 | 923.22 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
