Intesa Sanpaolo Price History - Historical Data for I07588

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I07588)
Intesa Sanpaolo (I07588) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07588	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	4.55	0.46%	999.94	999.94	1,006.96

High Price	Low Price	Open Price	Traded	Last Trade
999.94	996.37	996.50	121	16:29:45

Intesa Sanpaolo (I07588) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	999.94	4.55	0.46%	996.37	999.94	121
16 Jan 2025	995.39	4.17	0.42%	993.09	995.39	77
15 Jan 2025	991.22	7.82	0.80%	983.35	991.22	57
14 Jan 2025	983.40	0.25	0.03%	982.85	986.49	35
13 Jan 2025	983.15	-3.27	-0.33%	982.16	985.39	90
10 Jan 2025	986.42	-3.33	-0.34%	986.05	989.96	128
09 Jan 2025	989.75	0.67	0.07%	987.84	990.14	109
08 Jan 2025	989.08	-2.38	-0.24%	987.62	991.84	73
07 Jan 2025	991.46	1.17	0.12%	988.98	993.13	100
06 Jan 2025	990.29	6.27	0.64%	984.47	990.41	14
03 Jan 2025	984.02	-3.60	-0.36%	983.76	987.05	59
02 Jan 2025	987.62	3.35	0.34%	983.02	987.62	32
30 Dec 2024	984.27	0.93	0.09%	982.40	984.92	10
27 Dec 2024	983.34	0.42	0.04%	982.31	985.22	3
23 Dec 2024	982.92	-1.47	-0.15%	982.08	983.81	25
20 Dec 2024	984.39	-0.16	-0.02%	980.04	984.52	31
19 Dec 2024	984.55	-6.13	-0.62%	982.70	985.55	23

Download more Intesa Sanpaolo Historical Data

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions