ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07588	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.92	-0.30%	976.40	976.25	993.99

High Price	Low Price	Open Price	Traded	Last Trade
978.20	975.79	978.20	19	16:29:30

Intesa Sanpaolo (I07588) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	976.40	-2.92	-0.30%	975.79	978.20	19
16 May 2024	979.32	-0.92	-0.09%	979.04	981.32	137
15 May 2024	980.24	6.41	0.66%	974.34	980.39	86
14 May 2024	973.83	-0.40	-0.04%	973.35	975.08	75
13 May 2024	974.23	-0.48	-0.05%	974.23	975.60	103
10 May 2024	974.71	1.53	0.16%	973.95	976.18	73
09 May 2024	973.18	0.11	0.01%	971.63	974.22	38
08 May 2024	973.07	1.62	0.17%	970.87	973.55	142
07 May 2024	971.45	4.85	0.50%	968.66	971.76	57
06 May 2024	966.60	4.80	0.50%	962.60	967.74	142
03 May 2024	961.80	5.88	0.62%	956.79	963.53	131
02 May 2024	955.92	-1.18	-0.12%	954.06	956.91	83
30 Apr 2024	957.10	-5.31	-0.55%	956.53	962.87	77
29 Apr 2024	962.41	-0.94	-0.10%	961.87	976.73	88
26 Apr 2024	963.35	8.27	0.87%	957.40	963.94	15
25 Apr 2024	955.08	-7.02	-0.73%	951.91	961.72	30
24 Apr 2024	962.10	-2.06	-0.21%	961.03	965.47	38
23 Apr 2024	964.16	7.64	0.80%	959.48	964.31	58
22 Apr 2024	956.52	2.57	0.27%	952.86	956.52	91
19 Apr 2024	953.95	-5.50	-0.57%	953.95	957.47	81
18 Apr 2024	959.45	1.08	0.11%	955.85	959.45	81