ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07587	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.01%	972.80	968.69	976.91

High Price	Low Price	Open Price	Traded	Last Trade
973.26	967.32	967.42	39	16:29:58

Intesa Sanpaolo (I07587) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	972.80	0.14	0.01%	967.32	973.26	39
02 May 2024	972.66	-0.11	-0.01%	968.12	976.79	83
30 Apr 2024	972.77	-13.86	-1.40%	972.77	986.54	18
29 Apr 2024	986.63	1.41	0.14%	982.23	989.99	28
26 Apr 2024	985.22	-2.78	-0.28%	979.96	989.93	25
25 Apr 2024	988.00	-1.34	-0.14%	988.00	991.27	0
24 Apr 2024	989.34	0.00	0.00%	984.90	990.94	45
23 Apr 2024	989.34	-0.99	-0.10%	983.96	990.13	57
22 Apr 2024	990.33	1.52	0.15%	983.83	990.55	58
19 Apr 2024	988.81	-0.94	-0.09%	984.86	990.12	55
18 Apr 2024	989.75	0.31	0.03%	986.75	998.18	68
17 Apr 2024	989.44	2.30	0.23%	987.00	992.08	35
16 Apr 2024	987.14	-5.22	-0.53%	985.84	991.95	76
15 Apr 2024	992.36	2.71	0.27%	990.64	995.19	68
12 Apr 2024	989.65	-3.18	-0.32%	989.26	998.00	51
11 Apr 2024	992.83	0.78	0.08%	988.56	999.35	51
10 Apr 2024	992.05	0.58	0.06%	987.50	996.62	47
09 Apr 2024	991.47	-1.73	-0.17%	989.78	993.99	77
08 Apr 2024	993.20	3.63	0.37%	989.65	994.81	93
05 Apr 2024	989.57	-1.40	-0.14%	986.46	994.66	77