ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07587	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.92	-0.30%	977.74	975.54	980.00

High Price	Low Price	Open Price	Traded	Last Trade
981.49	975.10	980.04	74	12:47:27

Intesa Sanpaolo (I07587) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	980.66	5.58	0.57%	971.40	980.66	129
05 Feb 2025	975.08	-1.24	-0.13%	969.24	978.98	200
04 Feb 2025	976.32	-0.89	-0.09%	971.42	979.38	141
03 Feb 2025	977.21	-6.50	-0.66%	970.33	978.56	134
31 Jan 2025	983.71	0.97	0.10%	979.17	985.48	20
30 Jan 2025	982.74	0.77	0.08%	979.57	985.40	20
29 Jan 2025	981.97	3.53	0.36%	977.18	982.04	19
28 Jan 2025	978.44	-1.04	-0.11%	975.92	980.63	42
27 Jan 2025	979.48	-0.63	-0.06%	975.22	981.57	75
24 Jan 2025	980.11	6.67	0.69%	977.10	984.02	79
23 Jan 2025	973.44	-3.62	-0.37%	970.97	980.34	61
22 Jan 2025	977.06	0.02	0.00%	972.40	982.04	245
21 Jan 2025	977.04	-0.72	-0.07%	970.20	977.41	37
20 Jan 2025	977.76	9.76	1.01%	965.46	982.40	226
17 Jan 2025	968.00	0.40	0.04%	965.86	973.49	72
16 Jan 2025	967.60	-4.12	-0.42%	966.04	974.88	133
15 Jan 2025	971.72	5.93	0.61%	964.52	975.67	270
14 Jan 2025	965.79	-1.84	-0.19%	965.49	969.46	49
13 Jan 2025	967.63	0.97	0.10%	964.83	972.13	122
10 Jan 2025	966.66	6.88	0.72%	952.98	970.09	141
09 Jan 2025	959.78	0.26	0.03%	954.70	963.35	181
08 Jan 2025	959.52	-4.07	-0.42%	955.63	963.96	162
07 Jan 2025	963.59	-1.11	-0.12%	957.31	964.99	211