ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07553	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.73	-0.32%	857.25	853.50	861.00

High Price	Low Price	Open Price	Traded	Last Trade
861.06	857.20	861.06	0	16:24:23

Intesa Sanpaolo (I07553) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	857.25	-2.73	-0.32%	857.20	861.06	0
09 May 2024	859.98	-0.19	-0.02%	859.98	866.05	5
08 May 2024	860.17	-3.23	-0.37%	860.17	862.05	0
07 May 2024	863.40	3.07	0.36%	861.52	863.40	0
06 May 2024	860.33	0.07	0.01%	854.80	866.90	43
03 May 2024	860.26	4.58	0.54%	855.86	861.27	0
02 May 2024	855.68	0.97	0.11%	853.26	861.21	42
30 Apr 2024	854.71	-5.04	-0.59%	854.64	859.46	0
29 Apr 2024	859.75	8.06	0.95%	847.58	859.75	6
26 Apr 2024	851.69	2.18	0.26%	849.90	852.44	0
25 Apr 2024	849.51	0.18	0.02%	849.03	856.35	20
24 Apr 2024	849.33	-3.63	-0.43%	848.45	854.54	10
23 Apr 2024	852.96	5.59	0.66%	847.96	853.19	0
22 Apr 2024	847.37	1.45	0.17%	845.73	847.37	0
19 Apr 2024	845.92	-7.31	-0.86%	845.92	852.34	11
18 Apr 2024	853.23	10.72	1.27%	847.78	853.23	20
17 Apr 2024	842.51	-4.98	-0.59%	842.38	848.57	20
16 Apr 2024	847.49	-8.01	-0.94%	846.94	853.85	0
15 Apr 2024	855.50	-3.36	-0.39%	855.47	857.39	0
12 Apr 2024	858.86	2.64	0.31%	856.47	864.55	8