We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07364 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 0.09% | 918.48 | 916.36 | 921.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 919.37 | 917.36 | 918.72 | 0 | 12:37:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 917.63 | -6.87 | -0.74% | 917.05 | 924.08 | 0 |
| 20 Jun 2024 | 924.50 | 0.04 | 0.00% | 920.85 | 927.66 | 0 |
| 19 Jun 2024 | 924.46 | 2.33 | 0.25% | 921.28 | 924.56 | 0 |
| 18 Jun 2024 | 922.13 | 2.76 | 0.30% | 918.41 | 922.17 | 0 |
| 17 Jun 2024 | 919.37 | -2.91 | -0.32% | 916.77 | 924.20 | 0 |
| 14 Jun 2024 | 922.28 | -2.32 | -0.25% | 919.43 | 926.14 | 0 |
| 13 Jun 2024 | 924.60 | -4.52 | -0.49% | 923.93 | 929.24 | 0 |
| 12 Jun 2024 | 929.12 | 7.61 | 0.83% | 919.53 | 930.66 | 150 |
| 11 Jun 2024 | 921.51 | -3.55 | -0.38% | 919.70 | 928.14 | 0 |
| 10 Jun 2024 | 925.06 | -8.62 | -0.92% | 923.72 | 929.83 | 0 |
| 07 Jun 2024 | 933.68 | -0.71 | -0.08% | 928.28 | 935.08 | 60 |
| 06 Jun 2024 | 934.39 | 4.44 | 0.48% | 928.24 | 934.51 | 35 |
| 05 Jun 2024 | 929.95 | 7.06 | 0.76% | 926.88 | 930.50 | 0 |
| 04 Jun 2024 | 922.89 | 1.97 | 0.21% | 920.53 | 925.53 | 0 |
| 03 Jun 2024 | 920.92 | 0.24 | 0.03% | 920.14 | 924.33 | 0 |
| 31 May 2024 | 920.68 | 6.77 | 0.74% | 911.73 | 920.68 | 5 |
| 30 May 2024 | 913.91 | 6.69 | 0.74% | 906.67 | 913.91 | 0 |
| 29 May 2024 | 907.22 | -4.45 | -0.49% | 907.07 | 911.13 | 0 |
| 28 May 2024 | 911.67 | -4.62 | -0.50% | 910.38 | 917.30 | 0 |
| 27 May 2024 | 916.29 | 2.47 | 0.27% | 913.07 | 916.29 | 0 |
| 24 May 2024 | 913.82 | -1.81 | -0.20% | 910.48 | 913.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
