ADVFN

Data Download:

Name	Symbol	Market	Type
INTESA SANPAOLO	BIT:I07363	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.65	0.06%	1,003.32	996.83	1,009.83

High Price	Low Price	Open Price	Traded	Last Trade
1,003.32	996.67	1,003.25	60	16:29:30

INTESA SANPAOLO (I07363) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	1,002.67	0.90	0.09%	997.80	1,002.80	180
31 Jan 2025	1,001.77	3.42	0.34%	1,001.35	1,002.22	0
30 Jan 2025	998.35	0.49	0.05%	996.46	1,001.04	28
29 Jan 2025	997.86	-2.72	-0.27%	995.85	1,000.26	3
28 Jan 2025	1,000.58	0.58	0.06%	995.62	1,000.62	20
27 Jan 2025	1,000.00	2.22	0.22%	995.50	1,000.64	75
24 Jan 2025	997.78	-3.03	-0.30%	995.92	998.01	85
23 Jan 2025	1,000.81	0.85	0.09%	995.82	1,000.88	25
22 Jan 2025	999.96	0.00	0.00%	999.96	999.96	0
21 Jan 2025	999.96	-0.43	-0.04%	995.51	1,000.48	45
20 Jan 2025	1,000.39	-0.17	-0.02%	995.61	1,000.68	50
17 Jan 2025	1,000.56	0.32	0.03%	995.62	1,000.56	85
16 Jan 2025	1,000.24	0.47	0.05%	995.11	1,000.24	30
15 Jan 2025	999.77	0.62	0.06%	994.32	999.77	110
14 Jan 2025	999.15	0.05	0.01%	998.62	999.15	0
13 Jan 2025	999.10	2.63	0.26%	993.88	999.23	45
10 Jan 2025	996.47	-2.67	-0.27%	994.07	996.59	235
09 Jan 2025	999.14	5.16	0.52%	994.03	999.15	76
08 Jan 2025	993.98	-4.36	-0.44%	993.86	999.02	145
07 Jan 2025	998.34	0.02	0.00%	994.12	998.72	55
06 Jan 2025	998.32	1.45	0.15%	998.24	998.43	0