Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07363 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.03% | 1,021.22 | 1,016.22 | 1,026.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,022.68 | 1,016.10 | 1,021.35 | 65 | 16:29:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1,021.22 | -0.35 | -0.03% | 1,016.10 | 1,022.68 | 65 |
| 26 Nov 2024 | 1,021.57 | 2.42 | 0.24% | 1,017.16 | 1,022.25 | 25 |
| 25 Nov 2024 | 1,019.15 | -3.42 | -0.33% | 1,017.67 | 1,023.01 | 75 |
| 22 Nov 2024 | 1,022.57 | 1.32 | 0.13% | 1,016.99 | 1,022.57 | 150 |
| 21 Nov 2024 | 1,021.25 | 0.56 | 0.05% | 1,015.79 | 1,021.25 | 10 |
| 20 Nov 2024 | 1,020.69 | 0.08 | 0.01% | 1,015.66 | 1,020.76 | 40 |
| 19 Nov 2024 | 1,020.61 | -0.11 | -0.01% | 1,015.29 | 1,020.84 | 50 |
| 18 Nov 2024 | 1,020.72 | -0.21 | -0.02% | 1,018.49 | 1,021.08 | 0 |
| 15 Nov 2024 | 1,020.93 | 0.10 | 0.01% | 1,015.94 | 1,021.06 | 195 |
| 14 Nov 2024 | 1,020.83 | 3.40 | 0.33% | 1,015.27 | 1,020.83 | 80 |
| 13 Nov 2024 | 1,017.43 | -1.09 | -0.11% | 1,014.17 | 1,017.58 | 270 |
| 12 Nov 2024 | 1,018.52 | -0.77 | -0.08% | 1,014.16 | 1,019.38 | 60 |
| 11 Nov 2024 | 1,019.29 | 0.94 | 0.09% | 1,016.90 | 1,019.29 | 0 |
| 08 Nov 2024 | 1,018.35 | -0.28 | -0.03% | 1,013.49 | 1,018.69 | 30 |
| 07 Nov 2024 | 1,018.63 | 0.51 | 0.05% | 1,013.69 | 1,018.66 | 15 |
| 06 Nov 2024 | 1,018.12 | 0.89 | 0.09% | 1,012.36 | 1,018.12 | 80 |
| 05 Nov 2024 | 1,017.23 | 2.05 | 0.20% | 1,011.87 | 1,017.23 | 148 |
| 04 Nov 2024 | 1,015.18 | -1.73 | -0.17% | 1,014.98 | 1,017.35 | 0 |
| 01 Nov 2024 | 1,016.91 | 3.80 | 0.38% | 1,014.84 | 1,016.96 | 0 |
| 31 Oct 2024 | 1,013.11 | -0.42 | -0.04% | 1,011.13 | 1,013.47 | 55 |
| 30 Oct 2024 | 1,013.53 | -4.50 | -0.44% | 1,012.49 | 1,016.09 | 200 |
| 29 Oct 2024 | 1,018.03 | -0.06 | -0.01% | 1,013.50 | 1,018.03 | 40 |
| 28 Oct 2024 | 1,018.09 | 1.79 | 0.18% | 1,012.99 | 1,018.09 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
