ADVFN

Data Download:

Name	Symbol	Market	Type
INTESA SANPAOLO	BIT:I07361	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	4.32	4.62%	97.86	97.39	98.39

High Price	Low Price	Open Price	Traded	Last Trade
98.73	96.97	97.09	130	16:29:58

INTESA SANPAOLO (I07361) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	97.86	4.32	4.62%	96.97	98.73	130
09 May 2024	93.54	1.36	1.48%	92.08	93.77	45
08 May 2024	92.18	1.85	2.05%	90.70	92.35	165
07 May 2024	90.33	1.27	1.43%	88.62	90.59	22
06 May 2024	89.06	2.29	2.64%	87.38	89.62	60
03 May 2024	86.77	-0.41	-0.47%	86.11	88.34	40
02 May 2024	87.18	2.05	2.41%	85.61	88.13	0
30 Apr 2024	85.13	-0.03	-0.04%	84.82	86.66	10
29 Apr 2024	85.16	2.29	2.76%	84.39	85.82	95
26 Apr 2024	82.87	1.94	2.40%	81.41	83.37	0
25 Apr 2024	80.93	-1.21	-1.47%	79.42	82.38	0
24 Apr 2024	82.14	-1.26	-1.51%	81.29	83.51	12
23 Apr 2024	83.40	2.19	2.70%	81.36	83.78	10
22 Apr 2024	81.21	2.82	3.60%	77.73	81.27	10
19 Apr 2024	78.39	1.36	1.77%	76.19	78.89	0
18 Apr 2024	77.03	2.18	2.91%	75.90	77.11	0
17 Apr 2024	74.85	-0.49	-0.65%	74.32	76.22	50
16 Apr 2024	75.34	-1.64	-2.13%	74.91	76.88	0
15 Apr 2024	76.98	0.36	0.47%	76.98	77.58	0
12 Apr 2024	76.62	3.43	4.69%	75.26	77.97	50