ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I07361 INTESA SANPAOLO

102.49
0.28 (0.27%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
INTESA SANPAOLO BIT:I07361 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.28 0.27% 102.49 101.94 102.95
High Price Low Price Open Price Traded Last Trade
102.56 101.80 102.12 0 16:29:25

INTESA SANPAOLO (I07361) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025102.490.280.27%101.80102.560
13 Mar 2025102.210.300.29%101.68102.230
12 Mar 2025101.91-0.06-0.06%101.88102.540
11 Mar 2025101.97-0.03-0.03%101.96102.520
10 Mar 2025102.001.601.59%100.93102.270
07 Mar 2025100.401.521.54%99.09100.530
06 Mar 202598.88-0.28-0.28%96.8199.040
05 Mar 202599.16-1.88-1.86%99.16100.900
04 Mar 2025101.04-1.15-1.13%100.84102.560
03 Mar 2025102.19-0.35-0.34%101.70102.650
28 Feb 2025102.540.230.22%102.39102.600
27 Feb 2025102.31-0.02-0.02%101.58102.39100
26 Feb 2025102.330.120.12%102.17102.460
25 Feb 2025102.210.680.67%101.60102.25150
24 Feb 2025101.530.580.57%101.22101.590
21 Feb 2025100.950.530.53%100.26100.950
20 Feb 2025100.42-0.15-0.15%100.31100.980
19 Feb 2025100.570.040.04%100.55101.440
18 Feb 2025100.53-0.21-0.21%100.33100.830
17 Feb 2025100.74-0.17-0.17%100.63101.010
Download more INTESA SANPAOLO Historical Data