We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07361 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.27% | 102.49 | 101.94 | 102.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.56 | 101.80 | 102.12 | 0 | 16:29:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 102.49 | 0.28 | 0.27% | 101.80 | 102.56 | 0 |
| 13 Mar 2025 | 102.21 | 0.30 | 0.29% | 101.68 | 102.23 | 0 |
| 12 Mar 2025 | 101.91 | -0.06 | -0.06% | 101.88 | 102.54 | 0 |
| 11 Mar 2025 | 101.97 | -0.03 | -0.03% | 101.96 | 102.52 | 0 |
| 10 Mar 2025 | 102.00 | 1.60 | 1.59% | 100.93 | 102.27 | 0 |
| 07 Mar 2025 | 100.40 | 1.52 | 1.54% | 99.09 | 100.53 | 0 |
| 06 Mar 2025 | 98.88 | -0.28 | -0.28% | 96.81 | 99.04 | 0 |
| 05 Mar 2025 | 99.16 | -1.88 | -1.86% | 99.16 | 100.90 | 0 |
| 04 Mar 2025 | 101.04 | -1.15 | -1.13% | 100.84 | 102.56 | 0 |
| 03 Mar 2025 | 102.19 | -0.35 | -0.34% | 101.70 | 102.65 | 0 |
| 28 Feb 2025 | 102.54 | 0.23 | 0.22% | 102.39 | 102.60 | 0 |
| 27 Feb 2025 | 102.31 | -0.02 | -0.02% | 101.58 | 102.39 | 100 |
| 26 Feb 2025 | 102.33 | 0.12 | 0.12% | 102.17 | 102.46 | 0 |
| 25 Feb 2025 | 102.21 | 0.68 | 0.67% | 101.60 | 102.25 | 150 |
| 24 Feb 2025 | 101.53 | 0.58 | 0.57% | 101.22 | 101.59 | 0 |
| 21 Feb 2025 | 100.95 | 0.53 | 0.53% | 100.26 | 100.95 | 0 |
| 20 Feb 2025 | 100.42 | -0.15 | -0.15% | 100.31 | 100.98 | 0 |
| 19 Feb 2025 | 100.57 | 0.04 | 0.04% | 100.55 | 101.44 | 0 |
| 18 Feb 2025 | 100.53 | -0.21 | -0.21% | 100.33 | 100.83 | 0 |
| 17 Feb 2025 | 100.74 | -0.17 | -0.17% | 100.63 | 101.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
