We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07352 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.39% | 58.99 | 58.49 | 59.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.33 | 58.74 | 58.81 | 0 | 16:24:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 58.99 | 0.23 | 0.39% | 58.74 | 59.33 | 0 |
| 09 May 2024 | 58.76 | 0.85 | 1.47% | 58.03 | 59.29 | 3 |
| 08 May 2024 | 57.91 | -3.24 | -5.30% | 57.91 | 60.41 | 35 |
| 07 May 2024 | 61.15 | 0.79 | 1.31% | 60.75 | 61.75 | 0 |
| 06 May 2024 | 60.36 | 0.22 | 0.37% | 60.36 | 61.15 | 0 |
| 03 May 2024 | 60.14 | 0.78 | 1.31% | 59.71 | 60.60 | 0 |
| 02 May 2024 | 59.36 | -0.98 | -1.62% | 58.78 | 60.41 | 0 |
| 30 Apr 2024 | 60.34 | -1.69 | -2.72% | 60.34 | 62.25 | 0 |
| 29 Apr 2024 | 62.03 | -0.78 | -1.24% | 61.02 | 63.07 | 0 |
| 26 Apr 2024 | 62.81 | -6.20 | -8.98% | 60.19 | 64.53 | 45 |
| 25 Apr 2024 | 69.01 | -0.13 | -0.19% | 68.61 | 69.59 | 0 |
| 24 Apr 2024 | 69.14 | 0.51 | 0.74% | 68.71 | 70.06 | 0 |
| 23 Apr 2024 | 68.63 | 0.64 | 0.94% | 68.09 | 68.87 | 0 |
| 22 Apr 2024 | 67.99 | -0.75 | -1.09% | 67.88 | 68.79 | 0 |
| 19 Apr 2024 | 68.74 | -2.35 | -3.31% | 68.71 | 69.85 | 140 |
| 18 Apr 2024 | 71.09 | -0.58 | -0.81% | 70.20 | 71.86 | 0 |
| 17 Apr 2024 | 71.67 | -1.13 | -1.55% | 71.45 | 72.74 | 0 |
| 16 Apr 2024 | 72.80 | -0.45 | -0.61% | 71.53 | 73.30 | 0 |
| 15 Apr 2024 | 73.25 | 0.46 | 0.63% | 71.54 | 73.25 | 0 |
| 12 Apr 2024 | 72.79 | -2.24 | -2.99% | 72.21 | 75.91 | 10 |
| 11 Apr 2024 | 75.03 | -0.35 | -0.46% | 74.52 | 75.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
