ADVFN

Data Download:

Name	Symbol	Market	Type
INTESA SANPAOLO	BIT:I07352	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.57	4.51%	36.38	35.93	36.93

High Price	Low Price	Open Price	Traded	Last Trade
36.80	36.10	36.66	0	13:16:03

INTESA SANPAOLO (I07352) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	34.81	-0.75	-2.11%	34.81	35.70	0
29 Jan 2025	35.56	-0.01	-0.03%	35.47	35.89	0
28 Jan 2025	35.57	-1.41	-3.81%	35.38	37.16	50
27 Jan 2025	36.98	-0.95	-2.50%	35.82	37.95	50
24 Jan 2025	37.93	-0.60	-1.56%	37.47	38.80	0
23 Jan 2025	38.53	-0.98	-2.48%	38.43	39.24	0
22 Jan 2025	39.51	0.00	0.00%	39.51	39.51	0
21 Jan 2025	39.51	-0.46	-1.15%	39.18	40.77	100
20 Jan 2025	39.97	1.95	5.13%	39.29	40.16	0
17 Jan 2025	38.02	2.77	7.86%	35.15	38.53	75
16 Jan 2025	35.25	0.45	1.29%	34.78	35.76	0
15 Jan 2025	34.80	0.73	2.14%	34.33	35.07	0
14 Jan 2025	34.07	0.37	1.10%	33.97	34.81	0
13 Jan 2025	33.70	-0.19	-0.56%	33.60	34.25	0
10 Jan 2025	33.89	-1.60	-4.51%	33.89	35.70	0
09 Jan 2025	35.49	-0.19	-0.53%	35.43	35.76	0
08 Jan 2025	35.68	-0.47	-1.30%	35.39	36.13	0
07 Jan 2025	36.15	-0.86	-2.32%	35.68	36.53	0
06 Jan 2025	37.01	0.27	0.73%	36.73	37.76	0
03 Jan 2025	36.74	0.37	1.02%	36.08	36.74	0
02 Jan 2025	36.37	0.73	2.05%	36.17	36.75	0