ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,844.48
0.09%
Gold vs US Dollar
2,419.83
-0.27%
Brent Oil
82.895
-0.76%
Bitcoin
69,571.77
-2.63%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. INTESA SANPAOLO (I07349)

  7. INTESA SANPAOLO (I07349) Historical

I07349 INTESA SANPAOLO

108.04
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
INTESA SANPAOLO BIT:I07349 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 108.04
High Price Low Price Open Price Traded Last Trade
0 01:00:00

INTESA SANPAOLO (I07349) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 2024108.040.000.00%108.04108.040
17 May 2024108.040.000.00%108.04108.040
16 May 2024108.040.000.00%108.04108.040
15 May 2024108.040.000.00%108.04108.040
14 May 2024108.040.010.01%108.04108.040
13 May 2024108.030.010.01%108.03108.030
10 May 2024108.020.010.01%108.02108.020
09 May 2024108.010.040.04%108.01108.010
08 May 2024107.970.010.01%107.97107.970
07 May 2024107.960.010.01%107.96107.960
06 May 2024107.950.010.01%107.95107.950
03 May 2024107.940.020.02%107.94107.940
02 May 2024107.920.030.03%107.92107.920
30 Apr 2024107.890.010.01%107.89107.890
29 Apr 2024107.880.030.03%107.88107.880
26 Apr 2024107.850.010.01%107.85107.850
25 Apr 2024107.840.030.03%107.84107.840
24 Apr 2024107.810.020.02%107.81107.810
23 Apr 2024107.790.010.01%107.79107.790
22 Apr 2024107.780.020.02%107.78107.780
Download more INTESA SANPAOLO Historical Data

Your Recent History

BIT
I07349
INTESA SANPAOLO
LSE
MASA
NASDAQ
FNBN
ASX
EPN
Epsilon Healthcare
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved