ADVFN

Data Download:

Name	Symbol	Market	Type
INTESA SANPAOLO	BIT:I07343	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.09%	105.52	105.03	106.04

High Price	Low Price	Open Price	Traded	Last Trade
105.79	105.45	105.58	0	12:56:01

INTESA SANPAOLO (I07343) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	105.61	0.69	0.66%	105.47	105.97	0
26 Apr 2024	104.92	0.39	0.37%	104.88	105.29	0
25 Apr 2024	104.53	-0.08	-0.08%	103.99	104.99	0
24 Apr 2024	104.61	-0.36	-0.34%	104.35	104.87	0
23 Apr 2024	104.97	0.75	0.72%	104.49	105.03	0
22 Apr 2024	104.22	0.67	0.65%	103.79	104.36	0
19 Apr 2024	103.55	0.25	0.24%	102.68	103.66	0
18 Apr 2024	103.30	0.89	0.87%	102.60	103.30	0
17 Apr 2024	102.41	-0.01	-0.01%	101.59	103.38	0
16 Apr 2024	102.42	-1.72	-1.65%	102.36	103.05	0
15 Apr 2024	104.14	-1.26	-1.20%	104.14	105.67	0
12 Apr 2024	105.40	0.83	0.79%	105.39	106.57	100
11 Apr 2024	104.57	0.17	0.16%	104.28	106.41	0
10 Apr 2024	104.40	0.38	0.37%	103.92	104.88	0
09 Apr 2024	104.02	-0.13	-0.12%	103.80	104.37	0
08 Apr 2024	104.15	0.17	0.16%	104.05	104.51	0
05 Apr 2024	103.98	-1.06	-1.01%	103.80	104.73	0
04 Apr 2024	105.04	0.38	0.36%	104.77	105.16	0
03 Apr 2024	104.66	0.87	0.84%	103.94	104.69	0
02 Apr 2024	103.79	0.10	0.10%	103.42	104.17	100