We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07342 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.57% | 49.07 | 48.57 | 49.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.44 | 48.91 | 48.92 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 49.07 | 0.28 | 0.57% | 48.91 | 49.44 | 0 |
| 16 Jan 2025 | 48.79 | -0.45 | -0.91% | 48.60 | 49.66 | 0 |
| 15 Jan 2025 | 49.24 | 0.81 | 1.67% | 48.32 | 49.24 | 0 |
| 14 Jan 2025 | 48.43 | 0.72 | 1.51% | 48.01 | 48.58 | 0 |
| 13 Jan 2025 | 47.71 | 0.25 | 0.53% | 47.36 | 48.38 | 0 |
| 10 Jan 2025 | 47.46 | 0.36 | 0.76% | 46.22 | 48.32 | 0 |
| 09 Jan 2025 | 47.10 | 0.35 | 0.75% | 46.33 | 47.12 | 0 |
| 08 Jan 2025 | 46.75 | 0.03 | 0.06% | 46.33 | 47.26 | 100 |
| 07 Jan 2025 | 46.72 | -0.39 | -0.83% | 46.55 | 47.18 | 0 |
| 06 Jan 2025 | 47.11 | 1.89 | 4.18% | 45.85 | 47.75 | 0 |
| 03 Jan 2025 | 45.22 | -0.44 | -0.96% | 44.95 | 45.55 | 0 |
| 02 Jan 2025 | 45.66 | -1.04 | -2.23% | 45.29 | 46.51 | 0 |
| 30 Dec 2024 | 46.70 | 0.22 | 0.47% | 46.41 | 46.85 | 0 |
| 27 Dec 2024 | 46.48 | 1.28 | 2.83% | 45.80 | 46.50 | 0 |
| 23 Dec 2024 | 45.20 | -1.39 | -2.98% | 44.73 | 46.54 | 0 |
| 20 Dec 2024 | 46.59 | 0.83 | 1.81% | 44.99 | 46.82 | 0 |
| 19 Dec 2024 | 45.76 | -0.22 | -0.48% | 45.45 | 46.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
