We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07342 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.84 | -2.99% | 59.69 | 59.21 | 60.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.94 | 58.61 | 59.89 | 10 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 59.69 | -1.84 | -2.99% | 58.61 | 60.94 | 10 |
| 25 Jun 2024 | 61.53 | -0.04 | -0.06% | 61.08 | 62.05 | 0 |
| 24 Jun 2024 | 61.57 | 1.59 | 2.65% | 61.36 | 62.71 | 0 |
| 21 Jun 2024 | 59.98 | -0.98 | -1.61% | 59.84 | 60.75 | 0 |
| 20 Jun 2024 | 60.96 | 0.88 | 1.46% | 60.01 | 61.04 | 0 |
| 19 Jun 2024 | 60.08 | -0.28 | -0.46% | 59.47 | 60.39 | 0 |
| 18 Jun 2024 | 60.36 | 0.00 | 0.00% | 60.05 | 60.59 | 0 |
| 17 Jun 2024 | 60.36 | 0.59 | 0.99% | 59.11 | 60.49 | 0 |
| 14 Jun 2024 | 59.77 | -0.81 | -1.34% | 59.32 | 61.27 | 0 |
| 13 Jun 2024 | 60.58 | -3.89 | -6.03% | 60.30 | 62.87 | 20 |
| 12 Jun 2024 | 64.47 | -1.53 | -2.32% | 63.68 | 65.65 | 0 |
| 11 Jun 2024 | 66.00 | -1.07 | -1.60% | 65.67 | 67.32 | 0 |
| 10 Jun 2024 | 67.07 | -0.60 | -0.89% | 65.68 | 67.26 | 0 |
| 07 Jun 2024 | 67.67 | -0.61 | -0.89% | 66.82 | 68.28 | 0 |
| 06 Jun 2024 | 68.28 | -0.68 | -0.99% | 68.05 | 69.39 | 0 |
| 05 Jun 2024 | 68.96 | 0.11 | 0.16% | 68.66 | 69.76 | 0 |
| 04 Jun 2024 | 68.85 | -0.65 | -0.94% | 67.84 | 69.64 | 0 |
| 03 Jun 2024 | 69.50 | -0.24 | -0.34% | 69.18 | 70.87 | 0 |
| 31 May 2024 | 69.74 | 0.40 | 0.58% | 68.58 | 69.78 | 0 |
| 30 May 2024 | 69.34 | 1.12 | 1.64% | 68.38 | 70.52 | 0 |
| 29 May 2024 | 68.22 | -2.14 | -3.04% | 67.76 | 70.59 | 0 |
| 28 May 2024 | 70.36 | 2.45 | 3.61% | 67.80 | 70.97 | 100 |
| 27 May 2024 | 67.91 | 1.76 | 2.66% | 66.49 | 68.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
