We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07339 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.06 | 3.04% | 35.88 | 35.38 | 36.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.18 | 35.37 | 35.37 | 0 | 16:29:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 35.88 | 1.06 | 3.04% | 35.37 | 36.18 | 0 |
| 16 Jan 2025 | 34.82 | 0.45 | 1.31% | 34.12 | 35.41 | 0 |
| 15 Jan 2025 | 34.37 | -2.98 | -7.98% | 34.37 | 36.45 | 0 |
| 14 Jan 2025 | 37.35 | 0.10 | 0.27% | 36.26 | 38.85 | 0 |
| 13 Jan 2025 | 37.25 | 2.38 | 6.83% | 34.76 | 37.25 | 0 |
| 10 Jan 2025 | 34.87 | -1.20 | -3.33% | 34.65 | 36.08 | 0 |
| 09 Jan 2025 | 36.07 | 0.28 | 0.78% | 36.06 | 36.19 | 0 |
| 08 Jan 2025 | 35.79 | -0.19 | -0.53% | 35.65 | 36.20 | 0 |
| 07 Jan 2025 | 35.98 | -0.05 | -0.14% | 35.81 | 36.91 | 0 |
| 06 Jan 2025 | 36.03 | 1.32 | 3.80% | 35.16 | 36.14 | 0 |
| 03 Jan 2025 | 34.71 | 0.44 | 1.28% | 33.66 | 34.78 | 0 |
| 02 Jan 2025 | 34.27 | -0.15 | -0.44% | 34.14 | 34.88 | 0 |
| 30 Dec 2024 | 34.42 | -0.58 | -1.66% | 34.15 | 35.20 | 0 |
| 27 Dec 2024 | 35.00 | 0.33 | 0.95% | 34.56 | 35.14 | 0 |
| 23 Dec 2024 | 34.67 | -0.57 | -1.62% | 34.61 | 35.53 | 0 |
| 20 Dec 2024 | 35.24 | 0.81 | 2.35% | 34.23 | 35.42 | 0 |
| 19 Dec 2024 | 34.43 | -2.13 | -5.83% | 34.11 | 35.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
