ADVFN

Data Download:

Name	Symbol	Market	Type
INTESA SANPAOLO	BIT:I07339	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.36	-1.22%	29.18	28.68	29.68

High Price	Low Price	Open Price	Traded	Last Trade
29.18	29.18	29.18	0	08:08:16

INTESA SANPAOLO (I07339) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	29.54	-0.55	-1.83%	29.37	29.98	15
20 May 2024	30.09	-0.81	-2.62%	30.01	30.59	0
17 May 2024	30.90	-0.58	-1.84%	30.76	31.54	0
16 May 2024	31.48	0.13	0.41%	31.27	31.87	0
15 May 2024	31.35	-0.89	-2.76%	31.10	32.56	0
14 May 2024	32.24	1.15	3.70%	30.93	32.30	0
13 May 2024	31.09	0.83	2.74%	30.31	31.35	0
10 May 2024	30.26	-0.31	-1.01%	30.19	30.85	0
09 May 2024	30.57	0.68	2.28%	30.19	30.97	0
08 May 2024	29.89	-2.13	-6.65%	29.89	31.09	0
07 May 2024	32.02	-1.07	-3.23%	31.94	32.90	0
06 May 2024	33.09	-0.09	-0.27%	33.09	33.10	0
03 May 2024	33.18	-1.11	-3.24%	32.90	35.03	0
02 May 2024	34.29	-0.33	-0.95%	33.86	34.96	0
30 Apr 2024	34.62	-0.12	-0.35%	33.88	34.69	0
29 Apr 2024	34.74	0.73	2.15%	33.76	34.88	0
26 Apr 2024	34.01	1.30	3.97%	33.13	34.07	0
25 Apr 2024	32.71	-0.99	-2.94%	32.36	34.23	0
24 Apr 2024	33.70	-0.99	-2.85%	33.49	34.57	0
23 Apr 2024	34.69	1.86	5.67%	33.21	34.77	0
22 Apr 2024	32.83	0.35	1.08%	32.36	33.06	0