ADVFN

Data Download:

Name	Symbol	Market	Type
INTESA SANPAOLO	BIT:I07339	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.62	-4.21%	36.89	36.39	37.40

High Price	Low Price	Open Price	Traded	Last Trade
38.29	36.50	38.13	0	16:28:46

INTESA SANPAOLO (I07339) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	36.89	-1.62	-4.21%	36.50	38.29	0
12 Dec 2024	38.51	0.60	1.58%	37.94	38.71	0
11 Dec 2024	37.91	-1.45	-3.68%	37.07	38.86	0
10 Dec 2024	39.36	1.46	3.85%	38.42	39.53	0
09 Dec 2024	37.90	1.26	3.44%	36.55	38.90	10
06 Dec 2024	36.64	-0.07	-0.19%	36.12	37.02	0
05 Dec 2024	36.71	-0.15	-0.41%	36.57	37.42	0
04 Dec 2024	36.86	-0.14	-0.38%	36.23	37.12	0
03 Dec 2024	37.00	-0.70	-1.86%	36.88	38.20	0
02 Dec 2024	37.70	0.29	0.78%	36.95	37.71	0
29 Nov 2024	37.41	-0.19	-0.51%	36.92	37.95	0
28 Nov 2024	37.60	0.05	0.13%	37.43	37.69	0
27 Nov 2024	37.55	0.40	1.08%	37.25	38.13	0
26 Nov 2024	37.15	-0.36	-0.96%	36.76	37.85	0
25 Nov 2024	37.51	1.10	3.02%	36.63	37.85	0
22 Nov 2024	36.41	1.82	5.26%	35.26	36.41	0
21 Nov 2024	34.59	0.59	1.74%	33.96	34.76	0
20 Nov 2024	34.00	-0.27	-0.79%	33.78	35.53	0
19 Nov 2024	34.27	-0.31	-0.90%	33.56	34.54	10
18 Nov 2024	34.58	-0.72	-2.04%	34.25	35.48	0
15 Nov 2024	35.30	-2.42	-6.42%	34.84	37.16	10
14 Nov 2024	37.72	-0.85	-2.20%	37.55	38.68	0