We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07336 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 94.60 | 0.28 | 0.30% | 94.24 | 94.72 | 0 |
| 26 Jun 2024 | 94.32 | -1.64 | -1.71% | 94.26 | 95.16 | 0 |
| 25 Jun 2024 | 95.96 | -1.10 | -1.13% | 95.92 | 96.82 | 0 |
| 24 Jun 2024 | 97.06 | 0.89 | 0.93% | 96.30 | 97.19 | 0 |
| 21 Jun 2024 | 96.17 | 0.06 | 0.06% | 95.85 | 96.44 | 0 |
| 20 Jun 2024 | 96.11 | 0.39 | 0.41% | 95.83 | 96.31 | 0 |
| 19 Jun 2024 | 95.72 | -0.21 | -0.22% | 95.56 | 95.89 | 0 |
| 18 Jun 2024 | 95.93 | 0.05 | 0.05% | 95.70 | 96.40 | 0 |
| 17 Jun 2024 | 95.88 | 0.87 | 0.92% | 95.15 | 96.04 | 0 |
| 14 Jun 2024 | 95.01 | -0.85 | -0.89% | 94.37 | 95.93 | 0 |
| 13 Jun 2024 | 95.86 | -1.20 | -1.24% | 95.77 | 97.14 | 0 |
| 12 Jun 2024 | 97.06 | 0.42 | 0.43% | 96.48 | 97.23 | 0 |
| 11 Jun 2024 | 96.64 | 1.06 | 1.11% | 95.51 | 96.69 | 400 |
| 10 Jun 2024 | 95.58 | 1.64 | 1.75% | 93.72 | 95.59 | 0 |
| 07 Jun 2024 | 93.94 | 0.15 | 0.16% | 93.22 | 94.21 | 0 |
| 06 Jun 2024 | 93.79 | 0.66 | 0.71% | 93.03 | 93.95 | 250 |
| 05 Jun 2024 | 93.13 | -0.16 | -0.17% | 92.78 | 93.56 | 0 |
| 04 Jun 2024 | 93.29 | -0.41 | -0.44% | 92.97 | 93.73 | 0 |
| 03 Jun 2024 | 93.70 | 1.96 | 2.14% | 92.21 | 93.87 | 0 |
| 31 May 2024 | 91.74 | 1.14 | 1.26% | 89.75 | 91.74 | 0 |
| 30 May 2024 | 90.60 | 1.01 | 1.13% | 89.33 | 90.60 | 0 |
| 29 May 2024 | 89.59 | -1.13 | -1.25% | 89.17 | 90.42 | 650 |
| 28 May 2024 | 90.72 | -0.97 | -1.06% | 90.35 | 91.81 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
