We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07336 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.17% | 102.17 | 101.64 | 102.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.55 | 102.13 | 102.43 | 0 | 16:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 102.17 | 0.17 | 0.17% | 102.13 | 102.55 | 0 |
| 16 Jan 2025 | 102.00 | -0.41 | -0.40% | 101.84 | 102.35 | 0 |
| 15 Jan 2025 | 102.41 | 0.77 | 0.76% | 101.51 | 102.81 | 0 |
| 14 Jan 2025 | 101.64 | 1.03 | 1.02% | 100.98 | 101.71 | 0 |
| 13 Jan 2025 | 100.61 | -0.30 | -0.30% | 100.25 | 100.88 | 0 |
| 10 Jan 2025 | 100.91 | -0.47 | -0.46% | 100.79 | 101.50 | 0 |
| 09 Jan 2025 | 101.38 | 0.14 | 0.14% | 101.36 | 101.48 | 0 |
| 08 Jan 2025 | 101.24 | -1.27 | -1.24% | 101.05 | 102.18 | 0 |
| 07 Jan 2025 | 102.51 | -0.71 | -0.69% | 102.22 | 103.08 | 0 |
| 06 Jan 2025 | 103.22 | 1.64 | 1.61% | 102.08 | 103.22 | 0 |
| 03 Jan 2025 | 101.58 | -0.34 | -0.33% | 100.79 | 101.60 | 0 |
| 02 Jan 2025 | 101.92 | -0.74 | -0.72% | 101.90 | 102.81 | 0 |
| 30 Dec 2024 | 102.66 | -0.29 | -0.28% | 102.32 | 102.95 | 0 |
| 27 Dec 2024 | 102.95 | 1.57 | 1.55% | 102.74 | 103.25 | 0 |
| 23 Dec 2024 | 101.38 | 0.37 | 0.37% | 101.26 | 101.52 | 0 |
| 20 Dec 2024 | 101.01 | 0.61 | 0.61% | 99.72 | 101.01 | 0 |
| 19 Dec 2024 | 100.40 | -0.66 | -0.65% | 100.07 | 100.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
