We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07335 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.09% | 103.38 | 102.86 | 103.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.56 | 103.35 | 103.50 | 0 | 16:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 103.38 | 0.09 | 0.09% | 103.35 | 103.56 | 0 |
| 16 Jan 2025 | 103.29 | -0.16 | -0.15% | 103.20 | 103.44 | 0 |
| 15 Jan 2025 | 103.45 | 0.37 | 0.36% | 103.02 | 103.64 | 0 |
| 14 Jan 2025 | 103.08 | 0.55 | 0.54% | 102.74 | 103.09 | 0 |
| 13 Jan 2025 | 102.53 | -0.11 | -0.11% | 102.38 | 102.69 | 0 |
| 10 Jan 2025 | 102.64 | -0.22 | -0.21% | 102.60 | 102.93 | 0 |
| 09 Jan 2025 | 102.86 | 0.09 | 0.09% | 102.84 | 102.90 | 0 |
| 08 Jan 2025 | 102.77 | -0.59 | -0.57% | 102.66 | 103.24 | 0 |
| 07 Jan 2025 | 103.36 | -0.31 | -0.30% | 103.24 | 103.63 | 0 |
| 06 Jan 2025 | 103.67 | 0.82 | 0.80% | 103.12 | 103.67 | 0 |
| 03 Jan 2025 | 102.85 | -0.16 | -0.16% | 102.46 | 102.87 | 0 |
| 02 Jan 2025 | 103.01 | -0.32 | -0.31% | 103.00 | 103.45 | 0 |
| 30 Dec 2024 | 103.33 | -0.12 | -0.12% | 103.15 | 103.47 | 0 |
| 27 Dec 2024 | 103.45 | 0.84 | 0.82% | 103.34 | 103.58 | 0 |
| 23 Dec 2024 | 102.61 | 0.25 | 0.24% | 102.55 | 102.68 | 0 |
| 20 Dec 2024 | 102.36 | 0.33 | 0.32% | 101.71 | 102.37 | 0 |
| 19 Dec 2024 | 102.03 | -0.33 | -0.32% | 101.87 | 102.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
