We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07334 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 111.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 111.56 | -0.07 | -0.06% | 111.56 | 111.56 | 0 |
| 13 May 2024 | 111.63 | -1.13 | -1.00% | 110.63 | 113.36 | 0 |
| 10 May 2024 | 112.76 | 0.45 | 0.40% | 112.36 | 112.76 | 0 |
| 09 May 2024 | 112.31 | 0.20 | 0.18% | 112.30 | 112.44 | 0 |
| 08 May 2024 | 112.11 | 0.13 | 0.12% | 112.11 | 112.25 | 0 |
| 07 May 2024 | 111.98 | 0.15 | 0.13% | 111.81 | 111.98 | 0 |
| 06 May 2024 | 111.83 | 0.18 | 0.16% | 111.78 | 111.86 | 0 |
| 03 May 2024 | 111.65 | 0.08 | 0.07% | 111.63 | 111.65 | 0 |
| 02 May 2024 | 111.57 | 0.24 | 0.22% | 111.48 | 111.57 | 0 |
| 30 Apr 2024 | 111.33 | -0.06 | -0.05% | 111.30 | 111.47 | 0 |
| 29 Apr 2024 | 111.39 | 0.11 | 0.10% | 111.33 | 111.42 | 0 |
| 26 Apr 2024 | 111.28 | 0.12 | 0.11% | 111.24 | 111.36 | 0 |
| 25 Apr 2024 | 111.16 | -0.01 | -0.01% | 111.14 | 111.34 | 0 |
| 24 Apr 2024 | 111.17 | 0.03 | 0.03% | 111.17 | 111.22 | 0 |
| 23 Apr 2024 | 111.14 | 0.23 | 0.21% | 111.09 | 111.25 | 0 |
| 22 Apr 2024 | 110.91 | 0.97 | 0.88% | 110.29 | 110.96 | 0 |
| 19 Apr 2024 | 109.94 | -0.04 | -0.04% | 109.65 | 110.16 | 0 |
| 18 Apr 2024 | 109.98 | 0.20 | 0.18% | 109.76 | 110.08 | 0 |
| 17 Apr 2024 | 109.78 | 0.07 | 0.06% | 109.78 | 110.10 | 0 |
| 16 Apr 2024 | 109.71 | -0.57 | -0.52% | 109.51 | 110.02 | 0 |
| 15 Apr 2024 | 110.28 | -0.15 | -0.14% | 110.20 | 110.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
