We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07333 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 0.38% | 111.14 | 110.64 | 111.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.15 | 110.73 | 110.83 | 0 | 16:15:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 111.14 | 0.42 | 0.38% | 110.73 | 111.15 | 0 |
| 09 May 2024 | 110.72 | 0.17 | 0.15% | 110.72 | 110.79 | 0 |
| 08 May 2024 | 110.55 | 0.11 | 0.10% | 110.55 | 110.73 | 0 |
| 07 May 2024 | 110.44 | 0.13 | 0.12% | 110.27 | 110.44 | 0 |
| 06 May 2024 | 110.31 | 0.10 | 0.09% | 110.25 | 110.36 | 0 |
| 03 May 2024 | 110.21 | 0.06 | 0.05% | 110.16 | 110.22 | 0 |
| 02 May 2024 | 110.15 | 0.14 | 0.13% | 110.15 | 110.16 | 0 |
| 30 Apr 2024 | 110.01 | 0.02 | 0.02% | 110.01 | 110.05 | 0 |
| 29 Apr 2024 | 109.99 | 0.15 | 0.14% | 109.90 | 109.99 | 0 |
| 26 Apr 2024 | 109.84 | 0.07 | 0.06% | 109.82 | 109.86 | 0 |
| 25 Apr 2024 | 109.77 | 0.03 | 0.03% | 109.76 | 109.85 | 0 |
| 24 Apr 2024 | 109.74 | 0.02 | 0.02% | 109.74 | 109.77 | 0 |
| 23 Apr 2024 | 109.72 | 0.15 | 0.14% | 109.69 | 109.78 | 0 |
| 22 Apr 2024 | 109.57 | 0.61 | 0.56% | 109.21 | 109.61 | 0 |
| 19 Apr 2024 | 108.96 | -0.02 | -0.02% | 108.78 | 109.10 | 0 |
| 18 Apr 2024 | 108.98 | 0.15 | 0.14% | 108.71 | 109.04 | 0 |
| 17 Apr 2024 | 108.83 | 0.06 | 0.06% | 108.83 | 109.04 | 0 |
| 16 Apr 2024 | 108.77 | -0.36 | -0.33% | 108.64 | 108.98 | 0 |
| 15 Apr 2024 | 109.13 | -0.08 | -0.07% | 109.08 | 109.38 | 0 |
| 12 Apr 2024 | 109.21 | -0.11 | -0.10% | 109.21 | 109.42 | 0 |
| 11 Apr 2024 | 109.32 | 0.01 | 0.01% | 109.30 | 109.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
