We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07332 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 0.43% | 108.93 | 108.43 | 109.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.36 | 108.90 | 109.36 | 0 | 14:59:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 108.93 | 0.47 | 0.43% | 108.90 | 109.36 | 0 |
| 02 May 2024 | 108.46 | 0.29 | 0.27% | 108.01 | 108.53 | 0 |
| 30 Apr 2024 | 108.17 | 0.76 | 0.71% | 107.35 | 108.34 | 0 |
| 29 Apr 2024 | 107.41 | 1.70 | 1.61% | 106.95 | 107.65 | 0 |
| 26 Apr 2024 | 105.71 | 1.18 | 1.13% | 105.07 | 105.82 | 0 |
| 25 Apr 2024 | 104.53 | -0.91 | -0.86% | 104.04 | 104.99 | 0 |
| 24 Apr 2024 | 105.44 | -0.53 | -0.50% | 105.24 | 106.21 | 0 |
| 23 Apr 2024 | 105.97 | 2.80 | 2.71% | 104.44 | 106.04 | 0 |
| 22 Apr 2024 | 103.17 | -0.90 | -0.86% | 103.08 | 104.83 | 0 |
| 19 Apr 2024 | 104.07 | -1.19 | -1.13% | 103.82 | 104.80 | 0 |
| 18 Apr 2024 | 105.26 | -0.31 | -0.29% | 104.80 | 106.34 | 0 |
| 17 Apr 2024 | 105.57 | -0.20 | -0.19% | 105.23 | 105.82 | 0 |
| 16 Apr 2024 | 105.77 | -0.56 | -0.53% | 105.40 | 106.00 | 0 |
| 15 Apr 2024 | 106.33 | -0.75 | -0.70% | 106.30 | 107.30 | 0 |
| 12 Apr 2024 | 107.08 | 0.03 | 0.03% | 107.06 | 107.47 | 0 |
| 11 Apr 2024 | 107.05 | 0.51 | 0.48% | 106.67 | 107.17 | 0 |
| 10 Apr 2024 | 106.54 | -0.34 | -0.32% | 106.52 | 107.10 | 0 |
| 09 Apr 2024 | 106.88 | 0.01 | 0.01% | 106.84 | 107.05 | 0 |
| 08 Apr 2024 | 106.87 | 0.08 | 0.07% | 106.85 | 107.15 | 0 |
| 05 Apr 2024 | 106.79 | -0.24 | -0.22% | 106.62 | 107.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
