We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07331 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 723.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 723.84 | -84.79 | -10.49% | 723.75 | 769.85 | 24 |
| 03 Mar 2025 | 808.63 | 48.92 | 6.44% | 753.46 | 817.11 | 48 |
| 28 Feb 2025 | 759.71 | -8.90 | -1.16% | 738.97 | 764.10 | 0 |
| 27 Feb 2025 | 768.61 | -31.28 | -3.91% | 754.93 | 786.53 | 10 |
| 26 Feb 2025 | 799.89 | 44.46 | 5.89% | 774.98 | 800.00 | 17 |
| 25 Feb 2025 | 755.43 | -5.35 | -0.70% | 746.52 | 775.29 | 108 |
| 24 Feb 2025 | 760.78 | -9.86 | -1.28% | 748.22 | 776.52 | 64 |
| 21 Feb 2025 | 770.64 | 4.48 | 0.58% | 762.43 | 781.19 | 0 |
| 20 Feb 2025 | 766.16 | 1.81 | 0.24% | 764.52 | 786.08 | 61 |
| 19 Feb 2025 | 764.35 | -43.70 | -5.41% | 763.15 | 807.72 | 307 |
| 18 Feb 2025 | 808.05 | 10.17 | 1.27% | 793.05 | 809.81 | 27 |
| 17 Feb 2025 | 797.88 | 14.65 | 1.87% | 781.00 | 798.12 | 79 |
| 14 Feb 2025 | 783.23 | -7.16 | -0.91% | 781.75 | 799.06 | 46 |
| 13 Feb 2025 | 790.39 | 54.52 | 7.41% | 753.76 | 792.03 | 119 |
| 12 Feb 2025 | 735.87 | 6.90 | 0.95% | 714.62 | 741.58 | 43 |
| 11 Feb 2025 | 728.97 | 19.99 | 2.82% | 701.70 | 730.25 | 123 |
| 10 Feb 2025 | 708.98 | 29.87 | 4.40% | 686.12 | 708.99 | 128 |
| 07 Feb 2025 | 679.11 | -27.56 | -3.90% | 679.11 | 705.68 | 70 |
| 06 Feb 2025 | 706.67 | 60.28 | 9.33% | 661.66 | 706.67 | 80 |
| 05 Feb 2025 | 646.39 | -3.96 | -0.61% | 636.87 | 649.86 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
