ADVFN

Data Download:

Name	Symbol	Market	Type
INTESA SANPAOLO	BIT:I07331	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	15.69	2.39%	671.14	666.78	676.78

High Price	Low Price	Open Price	Traded	Last Trade
679.31	666.78	668.65	15	11:33:45

INTESA SANPAOLO (I07331) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	655.45	28.51	4.55%	640.51	655.45	92
29 Jan 2025	626.94	13.11	2.14%	622.27	637.25	20
28 Jan 2025	613.83	6.42	1.06%	602.84	623.60	36
27 Jan 2025	607.41	-16.71	-2.68%	588.22	613.71	30
24 Jan 2025	624.12	-1.31	-0.21%	617.09	648.89	19
23 Jan 2025	625.43	27.05	4.52%	606.22	625.43	33
22 Jan 2025	598.38	0.00	0.00%	598.38	598.38	0
21 Jan 2025	598.38	0.23	0.04%	588.34	599.85	61
20 Jan 2025	598.15	10.70	1.82%	584.73	604.82	105
17 Jan 2025	587.45	22.77	4.03%	576.64	592.68	199
16 Jan 2025	564.68	17.84	3.26%	557.38	566.08	76
15 Jan 2025	546.84	21.13	4.02%	521.74	548.15	204
14 Jan 2025	525.71	6.98	1.35%	523.73	536.03	134
13 Jan 2025	518.73	-5.93	-1.13%	504.72	519.19	15
10 Jan 2025	524.66	-12.10	-2.25%	523.65	541.71	70
09 Jan 2025	536.76	5.94	1.12%	527.63	538.29	19
08 Jan 2025	530.82	-0.36	-0.07%	515.18	537.39	145
07 Jan 2025	531.18	9.65	1.85%	518.33	536.33	48
06 Jan 2025	521.53	27.40	5.55%	498.80	521.89	0
03 Jan 2025	494.13	-10.27	-2.04%	493.35	503.63	50
02 Jan 2025	504.40	9.54	1.93%	489.34	504.64	10