We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07331 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.13% | 623.26 | 617.76 | 628.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 626.50 | 614.26 | 626.09 | 69 | 16:29:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 622.46 | 11.75 | 1.92% | 617.43 | 628.21 | 101 |
| 09 May 2024 | 610.71 | 10.61 | 1.77% | 590.68 | 612.71 | 40 |
| 08 May 2024 | 600.10 | 7.71 | 1.30% | 590.18 | 603.68 | 81 |
| 07 May 2024 | 592.39 | 21.78 | 3.82% | 572.02 | 592.39 | 100 |
| 06 May 2024 | 570.61 | 9.70 | 1.73% | 561.70 | 578.26 | 159 |
| 03 May 2024 | 560.91 | 7.65 | 1.38% | 555.19 | 568.57 | 30 |
| 02 May 2024 | 553.26 | -8.18 | -1.46% | 550.86 | 558.95 | 0 |
| 30 Apr 2024 | 561.44 | -19.51 | -3.36% | 560.80 | 581.63 | 0 |
| 29 Apr 2024 | 580.95 | -9.73 | -1.65% | 579.78 | 596.71 | 23 |
| 26 Apr 2024 | 590.68 | 25.85 | 4.58% | 572.20 | 593.86 | 23 |
| 25 Apr 2024 | 564.83 | -15.46 | -2.66% | 552.02 | 579.67 | 0 |
| 24 Apr 2024 | 580.29 | -8.90 | -1.51% | 579.09 | 597.65 | 99 |
| 23 Apr 2024 | 589.19 | 27.61 | 4.92% | 570.29 | 589.19 | 20 |
| 22 Apr 2024 | 561.58 | 7.59 | 1.37% | 555.51 | 565.93 | 0 |
| 19 Apr 2024 | 553.99 | -8.14 | -1.45% | 540.11 | 559.03 | 37 |
| 18 Apr 2024 | 562.13 | 5.27 | 0.95% | 551.27 | 562.13 | 0 |
| 17 Apr 2024 | 556.86 | 3.34 | 0.60% | 552.68 | 570.15 | 26 |
| 16 Apr 2024 | 553.52 | -18.45 | -3.23% | 548.30 | 562.96 | 190 |
| 15 Apr 2024 | 571.97 | 14.22 | 2.55% | 571.97 | 590.52 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
