We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07330 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.87 | -0.08% | 1,027.79 | 1,022.59 | 1,032.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,028.37 | 1,027.69 | 1,028.37 | 0 | 12:12:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,028.66 | -0.21 | -0.02% | 1,023.02 | 1,029.13 | 11 |
| 20 May 2024 | 1,028.8699 | 0.20 | 0.02% | 1,028.8699 | 1,029.52 | 0 |
| 17 May 2024 | 1,028.67 | 0.41 | 0.04% | 1,023.92 | 1,034.30 | 40 |
| 16 May 2024 | 1,028.26 | 2.05 | 0.20% | 1,022.99 | 1,029.16 | 12 |
| 15 May 2024 | 1,026.21 | -2.37 | -0.23% | 1,023.51 | 1,029.08 | 30 |
| 14 May 2024 | 1,028.58 | -0.62 | -0.06% | 1,028.58 | 1,029.16 | 0 |
| 13 May 2024 | 1,029.20 | 1.07 | 0.10% | 1,023.25 | 1,029.20 | 36 |
| 10 May 2024 | 1,028.13 | 4.74 | 0.46% | 1,023.03 | 1,028.15 | 20 |
| 09 May 2024 | 1,023.39 | -0.44 | -0.04% | 1,022.66 | 1,023.94 | 36 |
| 08 May 2024 | 1,023.83 | 0.01 | 0.00% | 1,021.85 | 1,023.97 | 5 |
| 07 May 2024 | 1,023.82 | -0.46 | -0.04% | 1,020.30 | 1,023.93 | 27 |
| 06 May 2024 | 1,024.28 | 0.33 | 0.03% | 1,020.13 | 1,024.42 | 30 |
| 03 May 2024 | 1,023.95 | 0.18 | 0.02% | 1,019.32 | 1,024.6199 | 93 |
| 02 May 2024 | 1,023.77 | -1.28 | -0.12% | 1,019.06 | 1,024.27 | 34 |
| 30 Apr 2024 | 1,025.05 | -0.40 | -0.04% | 1,019.83 | 1,026.48 | 17 |
| 29 Apr 2024 | 1,025.45 | 0.59 | 0.06% | 1,025.30 | 1,026.03 | 0 |
| 26 Apr 2024 | 1,024.8599 | 0.46 | 0.04% | 1,024.29 | 1,024.96 | 0 |
| 25 Apr 2024 | 1,024.40 | 0.29 | 0.03% | 1,023.93 | 1,024.88 | 0 |
| 24 Apr 2024 | 1,024.1099 | 0.12 | 0.01% | 1,024.07 | 1,024.99 | 0 |
| 23 Apr 2024 | 1,023.99 | -0.63 | -0.06% | 1,019.90 | 1,024.60 | 20 |
| 22 Apr 2024 | 1,024.6199 | 2.86 | 0.28% | 1,024.38 | 1,024.6199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
