ADVFN

Data Download:

Name	Symbol	Market	Type
INTESA SANPAOLO	BIT:I07329	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	4.57	0.54%	846.21	846.21	861.38

High Price	Low Price	Open Price	Traded	Last Trade
848.97	844.16	844.16	62	16:24:38

INTESA SANPAOLO (I07329) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	846.21	4.57	0.54%	844.16	848.97	62
09 May 2024	841.64	1.57	0.19%	839.84	842.77	10
08 May 2024	840.07	0.74	0.09%	837.53	840.67	82
07 May 2024	839.33	6.57	0.79%	834.26	840.16	5
06 May 2024	832.76	4.85	0.59%	829.46	834.01	63
03 May 2024	827.91	1.67	0.20%	827.43	831.02	15
02 May 2024	826.24	2.89	0.35%	825.34	828.21	5
30 Apr 2024	823.35	-2.97	-0.36%	822.91	826.88	22
29 Apr 2024	826.32	2.72	0.33%	825.47	828.38	16
26 Apr 2024	823.60	2.37	0.29%	822.84	829.90	4
25 Apr 2024	821.23	-3.10	-0.38%	818.75	825.28	0
24 Apr 2024	824.33	-4.28	-0.52%	822.91	828.50	100
23 Apr 2024	828.61	4.04	0.49%	824.70	828.94	168
22 Apr 2024	824.57	5.69	0.69%	818.98	824.57	30
19 Apr 2024	818.88	-1.30	-0.16%	815.47	822.00	10
18 Apr 2024	820.18	4.54	0.56%	816.74	820.18	87
17 Apr 2024	815.64	5.00	0.62%	811.57	817.78	86
16 Apr 2024	810.64	-8.92	-1.09%	808.99	815.53	23
15 Apr 2024	819.56	-1.96	-0.24%	819.56	824.25	25
12 Apr 2024	821.52	2.06	0.25%	820.46	829.00	15