We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07329 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.11 | -0.12% | 891.43 | 891.43 | 966.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 893.10 | 891.12 | 893.10 | 54 | 12:36:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 892.54 | 8.46 | 0.96% | 886.26 | 892.54 | 145 |
| 05 Feb 2025 | 884.08 | -2.38 | -0.27% | 882.90 | 885.77 | 92 |
| 04 Feb 2025 | 886.46 | 4.23 | 0.48% | 880.63 | 886.46 | 60 |
| 03 Feb 2025 | 882.23 | -6.20 | -0.70% | 878.33 | 956.00 | 70 |
| 31 Jan 2025 | 888.43 | -0.09 | -0.01% | 886.04 | 889.49 | 45 |
| 30 Jan 2025 | 888.52 | 4.67 | 0.53% | 885.08 | 888.69 | 28 |
| 29 Jan 2025 | 883.85 | 3.77 | 0.43% | 879.70 | 884.90 | 87 |
| 28 Jan 2025 | 880.08 | 3.28 | 0.37% | 877.35 | 882.03 | 5 |
| 27 Jan 2025 | 876.80 | 5.24 | 0.60% | 872.95 | 899.98 | 32 |
| 24 Jan 2025 | 871.56 | -0.30 | -0.03% | 870.32 | 875.06 | 44 |
| 23 Jan 2025 | 871.86 | 2.80 | 0.32% | 869.21 | 871.86 | 97 |
| 22 Jan 2025 | 869.06 | -1.25 | -0.14% | 868.46 | 872.37 | 25 |
| 21 Jan 2025 | 870.31 | -0.04 | 0.00% | 867.93 | 870.31 | 40 |
| 20 Jan 2025 | 870.35 | 3.32 | 0.38% | 867.22 | 871.80 | 70 |
| 17 Jan 2025 | 867.03 | 5.07 | 0.59% | 864.46 | 867.94 | 17 |
| 16 Jan 2025 | 861.96 | 2.27 | 0.26% | 859.52 | 862.04 | 35 |
| 15 Jan 2025 | 859.69 | 10.49 | 1.24% | 849.91 | 859.69 | 65 |
| 14 Jan 2025 | 849.20 | 1.07 | 0.13% | 848.41 | 851.23 | 35 |
| 13 Jan 2025 | 848.13 | 1.96 | 0.23% | 844.23 | 848.35 | 2 |
| 10 Jan 2025 | 846.17 | -2.15 | -0.25% | 845.90 | 899.98 | 12 |
| 09 Jan 2025 | 848.32 | 1.68 | 0.20% | 845.46 | 848.39 | 111 |
| 08 Jan 2025 | 846.64 | -2.83 | -0.33% | 843.26 | 849.27 | 10 |
| 07 Jan 2025 | 849.47 | 1.92 | 0.23% | 843.76 | 849.60 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
