Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
INTESA SANPAOLO (I07328)
INTESA SANPAOLO (I07328) Historical

I07328 INTESA SANPAOLO

1,012.76

-1.00 (-0.10%)

Last Updated: 08:53:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INTESA SANPAOLO	BIT:I07328	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.00	-0.10%	1,012.76	1,010.52	1,015.00

High Price	Low Price	Open Price	Traded	Last Trade
1,017.14	1,011.14	1,011.14	5	08:53:30

INTESA SANPAOLO (I07328) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	1,013.76	7.89	0.78%	1,000.33	1,013.76	179
14 Jan 2025	1,005.87	1.09	0.11%	1,001.71	1,008.03	102
13 Jan 2025	1,004.78	1.70	0.17%	997.69	1,006.62	117
10 Jan 2025	1,003.08	-4.33	-0.43%	1,002.46	1,011.31	49
09 Jan 2025	1,007.41	0.63	0.06%	1,003.88	1,009.70	174
08 Jan 2025	1,006.78	-3.79	-0.38%	1,003.36	1,010.77	157
07 Jan 2025	1,010.57	1.13	0.11%	1,005.75	1,014.58	123
06 Jan 2025	1,009.44	5.91	0.59%	1,006.88	1,009.51	0
03 Jan 2025	1,003.53	-3.41	-0.34%	999.85	1,007.96	215
02 Jan 2025	1,006.94	0.75	0.07%	999.72	1,006.94	57
30 Dec 2024	1,006.19	0.70	0.07%	1,001.50	1,006.56	5
27 Dec 2024	1,005.49	5.06	0.51%	1,002.02	1,008.31	3
23 Dec 2024	1,000.43	-4.29	-0.43%	999.58	1,004.51	10
20 Dec 2024	1,004.72	0.59	0.06%	998.34	1,004.83	3
19 Dec 2024	1,004.13	-12.05	-1.19%	1,000.44	1,008.65	5
18 Dec 2024	1,016.18	2.57	0.25%	1,008.60	1,016.18	55
17 Dec 2024	1,013.61	-0.07	-0.01%	1,007.13	1,014.46	78
16 Dec 2024	1,013.68	2.16	0.21%	1,006.49	1,013.68	59

Download more INTESA SANPAOLO Historical Data

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions