We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07327 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 0.05% | 1,020.80 | 1,020.80 | 1,022.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,021.03 | 1,020.30 | 1,020.30 | 35 | 16:28:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,020.80 | 0.56 | 0.05% | 1,020.30 | 1,021.03 | 35 |
| 02 May 2024 | 1,020.24 | 0.62 | 0.06% | 1,019.89 | 1,023.00 | 50 |
| 30 Apr 2024 | 1,019.62 | -0.46 | -0.05% | 1,019.62 | 1,020.17 | 30 |
| 29 Apr 2024 | 1,020.08 | 0.49 | 0.05% | 1,019.79 | 1,020.10 | 34 |
| 26 Apr 2024 | 1,019.59 | 0.31 | 0.03% | 1,019.31 | 1,019.63 | 0 |
| 25 Apr 2024 | 1,019.28 | -0.11 | -0.01% | 1,019.28 | 1,019.89 | 0 |
| 24 Apr 2024 | 1,019.39 | -0.17 | -0.02% | 1,019.35 | 1,019.88 | 84 |
| 23 Apr 2024 | 1,019.56 | 0.16 | 0.02% | 1,019.32 | 1,031.99 | 89 |
| 22 Apr 2024 | 1,019.40 | 0.51 | 0.05% | 1,018.98 | 1,019.40 | 20 |
| 19 Apr 2024 | 1,018.89 | -0.37 | -0.04% | 1,018.84 | 1,020.08 | 40 |
| 18 Apr 2024 | 1,019.26 | 0.30 | 0.03% | 1,019.21 | 1,024.93 | 194 |
| 17 Apr 2024 | 1,018.96 | 0.10 | 0.01% | 1,018.81 | 1,019.00 | 39 |
| 16 Apr 2024 | 1,018.86 | 0.02 | 0.00% | 1,018.48 | 1,020.83 | 63 |
| 15 Apr 2024 | 1,018.84 | -0.22 | -0.02% | 1,018.66 | 1,021.83 | 101 |
| 12 Apr 2024 | 1,019.06 | 1.07 | 0.11% | 1,018.08 | 1,019.06 | 111 |
| 11 Apr 2024 | 1,017.99 | 0.08 | 0.01% | 1,017.99 | 1,018.52 | 56 |
| 10 Apr 2024 | 1,017.91 | -0.42 | -0.04% | 1,017.67 | 1,021.00 | 51 |
| 09 Apr 2024 | 1,018.33 | -0.71 | -0.07% | 1,018.11 | 1,021.67 | 116 |
| 08 Apr 2024 | 1,019.04 | -0.27 | -0.03% | 1,019.04 | 1,022.78 | 108 |
| 05 Apr 2024 | 1,019.31 | -0.11 | -0.01% | 1,019.30 | 1,023.94 | 117 |
| 04 Apr 2024 | 1,019.42 | 0.57 | 0.06% | 1,019.16 | 1,024.00 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
