We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07327 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.01% | 1,016.70 | 1,016.78 | 1,024.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,017.00 | 1,016.70 | 1,016.80 | 20 | 16:18:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,016.70 | -0.06 | -0.01% | 1,016.70 | 1,017.00 | 20 |
| 02 Jan 2025 | 1,016.76 | 0.28 | 0.03% | 1,016.66 | 1,017.36 | 47 |
| 30 Dec 2024 | 1,016.48 | 0.30 | 0.03% | 1,016.30 | 1,016.49 | 70 |
| 27 Dec 2024 | 1,016.18 | 0.31 | 0.03% | 1,016.18 | 1,018.00 | 13 |
| 23 Dec 2024 | 1,015.87 | 0.21 | 0.02% | 1,015.84 | 1,017.00 | 24 |
| 20 Dec 2024 | 1,015.66 | 0.10 | 0.01% | 1,015.62 | 1,018.50 | 40 |
| 19 Dec 2024 | 1,015.56 | 0.19 | 0.02% | 1,015.54 | 1,016.00 | 20 |
| 18 Dec 2024 | 1,015.37 | 0.14 | 0.01% | 1,015.31 | 1,015.42 | 109 |
| 17 Dec 2024 | 1,015.23 | 0.08 | 0.01% | 1,015.18 | 1,015.26 | 63 |
| 16 Dec 2024 | 1,015.15 | -1.81 | -0.18% | 1,015.12 | 1,015.36 | 40 |
| 13 Dec 2024 | 1,016.96 | 1.81 | 0.18% | 1,015.09 | 1,016.96 | 97 |
| 12 Dec 2024 | 1,015.15 | -1.41 | -0.14% | 1,014.96 | 1,016.00 | 65 |
| 11 Dec 2024 | 1,016.56 | 1.83 | 0.18% | 1,014.79 | 1,016.56 | 58 |
| 10 Dec 2024 | 1,014.73 | 0.16 | 0.02% | 1,014.64 | 1,014.76 | 18 |
| 09 Dec 2024 | 1,014.57 | 0.20 | 0.02% | 1,014.44 | 1,014.69 | 71 |
| 06 Dec 2024 | 1,014.37 | 0.10 | 0.01% | 1,014.33 | 1,015.00 | 60 |
| 05 Dec 2024 | 1,014.27 | 0.17 | 0.02% | 1,014.27 | 1,014.44 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
