ADVFN

Data Download:

Name	Symbol	Market	Type
INTESA SANPAOLO	BIT:I07326	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-0.03%	883.73	883.46

High Price	Low Price	Open Price	Traded	Last Trade
884.21	882.55	883.69	0	13:15:45

INTESA SANPAOLO (I07326) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	883.98	2.87	0.33%	881.89	884.28	30
29 Jan 2025	881.11	2.91	0.33%	877.86	881.80	0
28 Jan 2025	878.20	2.13	0.24%	876.44	879.68	0
27 Jan 2025	876.07	3.63	0.42%	872.33	876.84	0
24 Jan 2025	872.44	0.12	0.01%	871.76	875.50	20
23 Jan 2025	872.32	1.16	0.13%	870.69	872.48	0
22 Jan 2025	871.16	0.00	0.00%	871.16	871.16	0
21 Jan 2025	871.16	-0.21	-0.02%	869.53	871.16	0
20 Jan 2025	871.37	2.03	0.23%	869.45	872.61	0
17 Jan 2025	869.34	3.29	0.38%	867.99	870.20	10
16 Jan 2025	866.05	1.06	0.12%	864.81	866.90	0
15 Jan 2025	864.99	8.26	0.96%	857.51	864.99	0
14 Jan 2025	856.73	1.00	0.12%	856.06	858.02	0
13 Jan 2025	855.73	2.30	0.27%	852.40	855.73	0
10 Jan 2025	853.43	-1.50	-0.18%	853.40	855.71	0
09 Jan 2025	854.93	1.53	0.18%	851.84	854.93	0
08 Jan 2025	853.40	-1.45	-0.17%	851.02	854.90	5
07 Jan 2025	854.85	1.46	0.17%	850.65	855.89	0
06 Jan 2025	853.39	3.15	0.37%	849.67	853.49	0
03 Jan 2025	850.24	-1.72	-0.20%	850.14	852.42	0
02 Jan 2025	851.96	2.19	0.26%	848.70	852.37	0