We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07326 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.38 | 0.40% | 858.28 | 858.28 | 870.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 858.76 | 856.74 | 856.74 | 15 | 16:24:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 858.28 | 3.38 | 0.40% | 856.74 | 858.76 | 15 |
| 09 May 2024 | 854.90 | 1.69 | 0.20% | 853.35 | 855.52 | 0 |
| 08 May 2024 | 853.21 | -0.01 | 0.00% | 851.92 | 854.05 | 10 |
| 07 May 2024 | 853.22 | 5.25 | 0.62% | 849.26 | 853.67 | 0 |
| 06 May 2024 | 847.97 | 2.85 | 0.34% | 846.42 | 848.93 | 0 |
| 03 May 2024 | 845.12 | 0.65 | 0.08% | 844.41 | 847.65 | 30 |
| 02 May 2024 | 844.47 | 2.61 | 0.31% | 843.09 | 845.51 | 0 |
| 30 Apr 2024 | 841.86 | -2.36 | -0.28% | 841.76 | 844.54 | 10 |
| 29 Apr 2024 | 844.22 | 2.13 | 0.25% | 843.43 | 845.08 | 0 |
| 26 Apr 2024 | 842.09 | 1.43 | 0.17% | 841.92 | 843.27 | 0 |
| 25 Apr 2024 | 840.66 | -1.84 | -0.22% | 839.05 | 843.46 | 0 |
| 24 Apr 2024 | 842.50 | -3.30 | -0.39% | 842.32 | 845.76 | 0 |
| 23 Apr 2024 | 845.80 | 2.65 | 0.31% | 843.42 | 908.85 | 15 |
| 22 Apr 2024 | 843.15 | 3.75 | 0.45% | 839.84 | 843.15 | 0 |
| 19 Apr 2024 | 839.40 | -0.84 | -0.10% | 836.54 | 840.09 | 0 |
| 18 Apr 2024 | 840.24 | 3.04 | 0.36% | 838.10 | 840.24 | 15 |
| 17 Apr 2024 | 837.20 | 2.95 | 0.35% | 835.18 | 839.18 | 0 |
| 16 Apr 2024 | 834.25 | -6.01 | -0.72% | 833.44 | 837.24 | 6 |
| 15 Apr 2024 | 840.26 | -0.15 | -0.02% | 840.26 | 843.34 | 0 |
| 12 Apr 2024 | 840.41 | -0.03 | 0.00% | 839.93 | 843.69 | 0 |
| 11 Apr 2024 | 840.44 | -4.26 | -0.50% | 838.99 | 843.95 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
