We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07326 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.09 | 0.13% | 853.04 | 853.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 854.38 | 852.70 | 853.18 | 5 | 16:24:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 853.04 | 1.09 | 0.13% | 852.70 | 854.38 | 5 |
| 12 Dec 2024 | 851.95 | -2.77 | -0.32% | 851.93 | 854.19 | 6 |
| 11 Dec 2024 | 854.72 | 0.20 | 0.02% | 854.05 | 856.23 | 3 |
| 10 Dec 2024 | 854.52 | -0.99 | -0.12% | 854.04 | 855.13 | 0 |
| 09 Dec 2024 | 855.51 | 0.83 | 0.10% | 855.06 | 856.36 | 0 |
| 06 Dec 2024 | 854.68 | 0.69 | 0.08% | 854.24 | 856.26 | 11 |
| 05 Dec 2024 | 853.99 | 3.73 | 0.44% | 851.08 | 853.99 | 0 |
| 04 Dec 2024 | 850.26 | 0.82 | 0.10% | 849.65 | 851.52 | 6 |
| 03 Dec 2024 | 849.44 | 0.67 | 0.08% | 849.09 | 850.69 | 0 |
| 02 Dec 2024 | 848.77 | 0.05 | 0.01% | 847.05 | 850.38 | 0 |
| 29 Nov 2024 | 848.72 | 0.73 | 0.09% | 846.22 | 848.90 | 0 |
| 28 Nov 2024 | 847.99 | 1.32 | 0.16% | 846.72 | 848.12 | 0 |
| 27 Nov 2024 | 846.67 | -1.26 | -0.15% | 845.01 | 847.13 | 0 |
| 26 Nov 2024 | 847.93 | -3.19 | -0.37% | 847.82 | 850.02 | 0 |
| 25 Nov 2024 | 851.12 | 1.54 | 0.18% | 848.92 | 851.44 | 12 |
| 22 Nov 2024 | 849.58 | 1.43 | 0.17% | 846.65 | 849.89 | 0 |
| 21 Nov 2024 | 848.15 | 0.34 | 0.04% | 845.90 | 848.53 | 0 |
| 20 Nov 2024 | 847.81 | -0.85 | -0.10% | 847.55 | 849.83 | 15 |
| 19 Nov 2024 | 848.66 | -2.47 | -0.29% | 845.72 | 852.58 | 0 |
| 18 Nov 2024 | 851.13 | 1.51 | 0.18% | 849.64 | 851.33 | 31 |
| 15 Nov 2024 | 849.62 | 1.26 | 0.15% | 848.10 | 851.24 | 0 |
| 14 Nov 2024 | 848.36 | 2.58 | 0.31% | 845.44 | 848.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
