Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07322 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.73 | 0.17% | 1,003.05 | 1,000.22 | 1,005.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,005.20 | 1,000.16 | 1,003.05 | 70 | 16:27:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,003.05 | 1.73 | 0.17% | 1,000.16 | 1,005.20 | 70 |
| 20 Nov 2024 | 1,001.32 | 0.46 | 0.05% | 1,001.29 | 1,004.87 | 0 |
| 19 Nov 2024 | 1,000.86 | -0.27 | -0.03% | 999.64 | 1,004.71 | 120 |
| 18 Nov 2024 | 1,001.13 | -3.48 | -0.35% | 999.61 | 1,004.73 | 5 |
| 15 Nov 2024 | 1,004.61 | 4.77 | 0.48% | 999.53 | 1,004.61 | 30 |
| 14 Nov 2024 | 999.84 | -0.26 | -0.03% | 999.55 | 1,002.47 | 85 |
| 13 Nov 2024 | 1,000.10 | -4.09 | -0.41% | 999.66 | 1,002.27 | 2 |
| 12 Nov 2024 | 1,004.19 | 0.13 | 0.01% | 999.16 | 1,004.24 | 140 |
| 11 Nov 2024 | 1,004.06 | 0.29 | 0.03% | 1,001.94 | 1,004.06 | 0 |
| 08 Nov 2024 | 1,003.77 | 0.17 | 0.02% | 998.76 | 1,003.77 | 20 |
| 07 Nov 2024 | 1,003.60 | 0.44 | 0.04% | 998.53 | 1,003.61 | 45 |
| 06 Nov 2024 | 1,003.16 | 4.67 | 0.47% | 997.74 | 1,003.17 | 45 |
| 05 Nov 2024 | 998.49 | 0.19 | 0.02% | 996.98 | 1,003.84 | 110 |
| 04 Nov 2024 | 998.30 | -1.15 | -0.12% | 996.66 | 998.34 | 20 |
| 01 Nov 2024 | 999.45 | 1.85 | 0.19% | 999.32 | 1,001.33 | 0 |
| 31 Oct 2024 | 997.60 | -0.27 | -0.03% | 996.18 | 997.84 | 25 |
| 30 Oct 2024 | 997.87 | -2.07 | -0.21% | 997.85 | 1,002.15 | 0 |
| 29 Oct 2024 | 999.94 | 0.17 | 0.02% | 996.90 | 999.95 | 50 |
| 28 Oct 2024 | 999.77 | 0.08 | 0.01% | 996.99 | 1,001.75 | 15 |
| 25 Oct 2024 | 999.69 | 0.18 | 0.02% | 999.58 | 1,001.64 | 0 |
| 24 Oct 2024 | 999.51 | 3.48 | 0.35% | 999.34 | 999.65 | 0 |
| 23 Oct 2024 | 996.03 | -1.84 | -0.18% | 995.96 | 996.30 | 0 |
| 22 Oct 2024 | 997.87 | -2.78 | -0.28% | 995.70 | 1,000.85 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
