We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07322 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.03% | 997.87 | 992.70 | 1,003.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 997.92 | 992.76 | 997.83 | 50 | 16:26:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 997.87 | 0.32 | 0.03% | 992.76 | 997.92 | 50 |
| 17 May 2024 | 997.55 | -0.23 | -0.02% | 992.47 | 998.25 | 3 |
| 16 May 2024 | 997.78 | 0.46 | 0.05% | 992.82 | 998.29 | 125 |
| 15 May 2024 | 997.32 | 5.76 | 0.58% | 991.53 | 997.32 | 170 |
| 14 May 2024 | 991.56 | -4.56 | -0.46% | 991.17 | 996.67 | 25 |
| 13 May 2024 | 996.12 | 3.18 | 0.32% | 990.94 | 1,001.22 | 103 |
| 10 May 2024 | 992.94 | 0.35 | 0.04% | 990.62 | 992.99 | 50 |
| 09 May 2024 | 992.59 | -1.84 | -0.19% | 989.59 | 995.18 | 120 |
| 08 May 2024 | 994.43 | 2.20 | 0.22% | 989.49 | 994.56 | 20 |
| 07 May 2024 | 992.23 | -1.74 | -0.18% | 989.33 | 994.83 | 75 |
| 06 May 2024 | 993.97 | 1.13 | 0.11% | 988.86 | 994.13 | 25 |
| 03 May 2024 | 992.84 | 1.14 | 0.11% | 987.33 | 993.06 | 50 |
| 02 May 2024 | 991.70 | -0.28 | -0.03% | 991.30 | 991.92 | 0 |
| 30 Apr 2024 | 991.98 | -0.11 | -0.01% | 986.83 | 992.84 | 20 |
| 29 Apr 2024 | 992.09 | 0.55 | 0.06% | 992.02 | 992.73 | 0 |
| 26 Apr 2024 | 991.54 | 1.13 | 0.11% | 991.30 | 991.76 | 0 |
| 25 Apr 2024 | 990.41 | -0.34 | -0.03% | 989.95 | 991.09 | 0 |
| 24 Apr 2024 | 990.75 | 0.42 | 0.04% | 985.89 | 991.65 | 20 |
| 23 Apr 2024 | 990.33 | 2.23 | 0.23% | 983.86 | 990.36 | 50 |
| 22 Apr 2024 | 988.10 | 0.27 | 0.03% | 982.93 | 988.31 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
