We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07321 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.74 | -0.35% | 1,079.37 | 1,079.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,085.69 | 1,078.84 | 1,084.00 | 20 | 16:28:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,079.3699 | -3.74 | -0.35% | 1,078.84 | 1,085.69 | 20 |
| 16 Jan 2025 | 1,083.1099 | 5.19 | 0.48% | 1,078.31 | 1,083.1099 | 0 |
| 15 Jan 2025 | 1,077.92 | 8.97 | 0.84% | 1,067.73 | 1,077.92 | 0 |
| 14 Jan 2025 | 1,068.95 | -10.28 | -0.95% | 1,068.20 | 1,082.18 | 10 |
| 13 Jan 2025 | 1,079.23 | -7.13 | -0.66% | 1,078.40 | 1,081.3599 | 0 |
| 10 Jan 2025 | 1,086.3599 | -2.36 | -0.22% | 1,086.08 | 1,089.53 | 30 |
| 09 Jan 2025 | 1,088.72 | 6.45 | 0.60% | 1,082.73 | 1,089.18 | 15 |
| 08 Jan 2025 | 1,082.27 | 4.42 | 0.41% | 1,077.53 | 1,084.77 | 0 |
| 07 Jan 2025 | 1,077.85 | 2.79 | 0.26% | 1,069.67 | 1,078.85 | 25 |
| 06 Jan 2025 | 1,075.06 | -0.37 | -0.03% | 1,070.22 | 1,075.06 | 0 |
| 03 Jan 2025 | 1,075.43 | -3.47 | -0.32% | 1,074.38 | 1,078.22 | 0 |
| 02 Jan 2025 | 1,078.90 | 8.83 | 0.83% | 1,073.92 | 1,079.15 | 0 |
| 30 Dec 2024 | 1,070.07 | -2.86 | -0.27% | 1,067.64 | 1,072.47 | 3 |
| 27 Dec 2024 | 1,072.93 | 5.15 | 0.48% | 1,070.14 | 1,073.3699 | 20 |
| 23 Dec 2024 | 1,067.78 | 7.88 | 0.74% | 1,064.83 | 1,073.57 | 0 |
| 20 Dec 2024 | 1,059.90 | -24.77 | -2.28% | 1,042.1099 | 1,082.77 | 0 |
| 19 Dec 2024 | 1,084.67 | -12.54 | -1.14% | 1,083.06 | 1,093.1199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
