We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07321 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.01% | 1,063.71 | 1,063.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,066.76 | 1,060.18 | 1,062.78 | 0 | 16:18:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,063.71 | -0.07 | -0.01% | 1,060.18 | 1,066.76 | 0 |
| 29 Apr 2024 | 1,063.78 | 2.95 | 0.28% | 1,061.63 | 1,066.47 | 52 |
| 26 Apr 2024 | 1,060.83 | 6.15 | 0.58% | 1,054.85 | 1,060.83 | 0 |
| 25 Apr 2024 | 1,054.68 | 0.86 | 0.08% | 1,052.95 | 1,058.09 | 0 |
| 24 Apr 2024 | 1,053.82 | -5.83 | -0.55% | 1,053.6099 | 1,058.63 | 40 |
| 23 Apr 2024 | 1,059.65 | 7.59 | 0.72% | 1,056.26 | 1,059.82 | 0 |
| 22 Apr 2024 | 1,052.06 | 11.55 | 1.11% | 1,042.41 | 1,052.06 | 0 |
| 19 Apr 2024 | 1,040.51 | 0.14 | 0.01% | 1,036.28 | 1,041.51 | 0 |
| 18 Apr 2024 | 1,040.3699 | -2.80 | -0.27% | 1,038.42 | 1,044.20 | 152 |
| 17 Apr 2024 | 1,043.17 | -0.06 | -0.01% | 1,040.82 | 1,045.75 | 30 |
| 16 Apr 2024 | 1,043.23 | -8.30 | -0.79% | 1,038.85 | 1,048.49 | 63 |
| 15 Apr 2024 | 1,051.53 | -2.49 | -0.24% | 1,051.34 | 1,055.46 | 260 |
| 12 Apr 2024 | 1,054.02 | 2.69 | 0.26% | 1,053.00 | 1,057.52 | 65 |
| 11 Apr 2024 | 1,051.33 | -0.30 | -0.03% | 1,048.85 | 1,053.8599 | 110 |
| 10 Apr 2024 | 1,051.63 | 0.86 | 0.08% | 1,047.78 | 1,053.41 | 150 |
| 09 Apr 2024 | 1,050.77 | -1.70 | -0.16% | 1,049.88 | 1,052.3699 | 70 |
| 08 Apr 2024 | 1,052.47 | 1.16 | 0.11% | 1,049.69 | 1,053.16 | 186 |
| 05 Apr 2024 | 1,051.31 | -3.94 | -0.37% | 1,048.53 | 1,051.54 | 125 |
| 04 Apr 2024 | 1,055.25 | -1.16 | -0.11% | 1,053.8599 | 1,058.03 | 90 |
| 03 Apr 2024 | 1,056.41 | 0.93 | 0.09% | 1,052.93 | 1,056.64 | 5 |
| 02 Apr 2024 | 1,055.48 | -8.29 | -0.78% | 1,054.09 | 1,064.75 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
