We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07320 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,295.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,295.18 | 4.64 | 0.36% | 1,288.23 | 1,295.47 | 0 |
| 18 Mar 2025 | 1,290.54 | -5.55 | -0.43% | 1,287.1099 | 1,298.1099 | 0 |
| 17 Mar 2025 | 1,296.09 | -2.49 | -0.19% | 1,292.54 | 1,302.84 | 27 |
| 14 Mar 2025 | 1,298.58 | 10.92 | 0.85% | 1,284.74 | 1,299.23 | 0 |
| 13 Mar 2025 | 1,287.66 | -2.21 | -0.17% | 1,286.69 | 1,293.8699 | 28 |
| 12 Mar 2025 | 1,289.8699 | 16.93 | 1.33% | 1,266.96 | 1,289.8699 | 43 |
| 11 Mar 2025 | 1,272.94 | -2.96 | -0.23% | 1,264.67 | 1,276.55 | 0 |
| 10 Mar 2025 | 1,275.90 | -6.24 | -0.49% | 1,268.21 | 1,294.8699 | 71 |
| 07 Mar 2025 | 1,282.14 | -16.14 | -1.24% | 1,282.14 | 1,292.42 | 0 |
| 06 Mar 2025 | 1,298.28 | -3.88 | -0.30% | 1,295.31 | 1,310.85 | 0 |
| 05 Mar 2025 | 1,302.16 | 1.24 | 0.10% | 1,299.48 | 1,307.48 | 0 |
| 04 Mar 2025 | 1,300.92 | -27.42 | -2.06% | 1,299.97 | 1,314.69 | 5 |
| 03 Mar 2025 | 1,328.34 | -5.21 | -0.39% | 1,326.07 | 1,344.18 | 0 |
| 28 Feb 2025 | 1,333.55 | -16.18 | -1.20% | 1,324.14 | 1,338.84 | 0 |
| 27 Feb 2025 | 1,349.73 | -8.04 | -0.59% | 1,347.6099 | 1,364.17 | 0 |
| 26 Feb 2025 | 1,357.77 | 14.24 | 1.06% | 1,346.1199 | 1,359.17 | 0 |
| 25 Feb 2025 | 1,343.53 | -17.40 | -1.28% | 1,342.06 | 1,355.68 | 0 |
| 24 Feb 2025 | 1,360.93 | -10.87 | -0.79% | 1,355.27 | 1,368.23 | 0 |
| 21 Feb 2025 | 1,371.80 | 0.18 | 0.01% | 1,371.14 | 1,375.41 | 0 |
| 20 Feb 2025 | 1,371.6199 | -5.43 | -0.39% | 1,370.75 | 1,377.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
