We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07320 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.17 | 1.20% | 1,367.63 | 1,361.78 | 1,373.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,368.91 | 1,355.89 | 1,361.56 | 1 | 16:29:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,367.63 | 16.17 | 1.20% | 1,355.89 | 1,368.91 | 1 |
| 30 Jan 2025 | 1,351.46 | -8.54 | -0.63% | 1,349.70 | 1,362.65 | 20 |
| 29 Jan 2025 | 1,360.00 | 8.61 | 0.64% | 1,358.93 | 1,371.55 | 0 |
| 28 Jan 2025 | 1,351.39 | 12.53 | 0.94% | 1,332.34 | 1,353.09 | 0 |
| 27 Jan 2025 | 1,338.8599 | -68.30 | -4.85% | 1,338.8599 | 1,403.54 | 4 |
| 24 Jan 2025 | 1,407.16 | -7.13 | -0.50% | 1,405.81 | 1,415.51 | 0 |
| 23 Jan 2025 | 1,414.29 | 1.45 | 0.10% | 1,407.29 | 1,417.81 | 17 |
| 22 Jan 2025 | 1,412.84 | 30.64 | 2.22% | 1,388.49 | 1,415.83 | 7 |
| 21 Jan 2025 | 1,382.20 | -1.67 | -0.12% | 1,376.20 | 1,387.6099 | 0 |
| 20 Jan 2025 | 1,383.8699 | 0.21 | 0.02% | 1,383.55 | 1,383.8699 | 0 |
| 17 Jan 2025 | 1,383.66 | 10.32 | 0.75% | 1,365.63 | 1,383.66 | 0 |
| 16 Jan 2025 | 1,373.34 | 5.38 | 0.39% | 1,367.21 | 1,379.51 | 19 |
| 15 Jan 2025 | 1,367.96 | 14.44 | 1.07% | 1,348.28 | 1,368.03 | 0 |
| 14 Jan 2025 | 1,353.52 | -1.01 | -0.07% | 1,351.47 | 1,364.53 | 0 |
| 13 Jan 2025 | 1,354.53 | -7.34 | -0.54% | 1,351.00 | 1,370.39 | 0 |
| 10 Jan 2025 | 1,361.8699 | -20.22 | -1.46% | 1,356.67 | 1,381.74 | 0 |
| 09 Jan 2025 | 1,382.09 | -1.45 | -0.10% | 1,379.77 | 1,382.29 | 0 |
| 08 Jan 2025 | 1,383.54 | -4.72 | -0.34% | 1,378.44 | 1,389.66 | 27 |
| 07 Jan 2025 | 1,388.26 | -23.52 | -1.67% | 1,382.35 | 1,408.84 | 0 |
| 06 Jan 2025 | 1,411.78 | 18.43 | 1.32% | 1,385.19 | 1,413.29 | 0 |
| 03 Jan 2025 | 1,393.35 | 17.79 | 1.29% | 1,375.39 | 1,393.35 | 0 |
| 02 Jan 2025 | 1,375.56 | 3.29 | 0.24% | 1,362.44 | 1,379.27 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
