We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07320 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.13 | -0.51% | 1,202.53 | 1,199.27 | 1,206.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,206.76 | 1,202.16 | 1,206.48 | 0 | 16:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1,208.66 | 9.49 | 0.79% | 1,203.05 | 1,208.85 | 0 |
| 15 May 2024 | 1,199.17 | 6.83 | 0.57% | 1,189.43 | 1,199.55 | 32 |
| 14 May 2024 | 1,192.34 | 1.22 | 0.10% | 1,186.76 | 1,193.1099 | 7 |
| 13 May 2024 | 1,191.1199 | -2.06 | -0.17% | 1,185.8699 | 1,193.22 | 10 |
| 10 May 2024 | 1,193.18 | 0.67 | 0.06% | 1,189.77 | 1,195.09 | 0 |
| 09 May 2024 | 1,192.51 | -2.01 | -0.17% | 1,187.13 | 1,195.83 | 45 |
| 08 May 2024 | 1,194.52 | 3.76 | 0.32% | 1,191.57 | 1,195.8699 | 0 |
| 07 May 2024 | 1,190.76 | -4.04 | -0.34% | 1,189.47 | 1,198.43 | 70 |
| 06 May 2024 | 1,194.80 | 9.62 | 0.81% | 1,186.99 | 1,194.80 | 0 |
| 03 May 2024 | 1,185.18 | 8.45 | 0.72% | 1,174.95 | 1,187.03 | 50 |
| 02 May 2024 | 1,176.73 | -1.15 | -0.10% | 1,164.94 | 1,177.82 | 91 |
| 30 Apr 2024 | 1,177.88 | -4.89 | -0.41% | 1,177.51 | 1,185.24 | 40 |
| 29 Apr 2024 | 1,182.77 | -6.45 | -0.54% | 1,179.84 | 1,189.07 | 30 |
| 26 Apr 2024 | 1,189.22 | 27.51 | 2.37% | 1,159.89 | 1,189.88 | 11 |
| 25 Apr 2024 | 1,161.71 | -9.33 | -0.80% | 1,152.99 | 1,167.03 | 0 |
| 24 Apr 2024 | 1,171.04 | -0.31 | -0.03% | 1,164.60 | 1,175.97 | 105 |
| 23 Apr 2024 | 1,171.35 | 16.12 | 1.40% | 1,155.29 | 1,171.78 | 36 |
| 22 Apr 2024 | 1,155.23 | -9.21 | -0.79% | 1,150.02 | 1,161.63 | 0 |
| 19 Apr 2024 | 1,164.44 | -16.78 | -1.42% | 1,164.00 | 1,175.94 | 14 |
| 18 Apr 2024 | 1,181.22 | -3.23 | -0.27% | 1,171.44 | 1,181.22 | 0 |
| 17 Apr 2024 | 1,184.45 | -2.22 | -0.19% | 1,181.18 | 1,190.71 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
