ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,218.84
-0.35%
Dow Jones
38,956.09
-0.40%
Gold vs US Dollar
2,295.945
-1.07%
Brent Oil
84.63
0.53%
Bitcoin
61,776.73
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. INTESA SANPAOLO (I07317)

  7. INTESA SANPAOLO (I07317) Historical

I07317 INTESA SANPAOLO

101.21
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
INTESA SANPAOLO BIT:I07317 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.21
High Price Low Price Open Price Traded Last Trade
0 01:00:00

INTESA SANPAOLO (I07317) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 2024101.210.000.00%101.21101.210
24 Jun 2024101.210.000.00%101.21101.210
21 Jun 2024101.210.000.00%101.21101.210
20 Jun 2024101.210.000.00%101.21101.210
19 Jun 2024101.210.000.00%101.21101.210
18 Jun 2024101.210.000.00%101.21101.210
17 Jun 2024101.210.000.00%101.21101.210
14 Jun 2024101.210.000.00%101.21101.210
13 Jun 2024101.210.000.00%101.21101.210
12 Jun 2024101.210.000.00%101.21101.210
11 Jun 2024101.210.000.00%101.21101.210
10 Jun 2024101.210.000.00%101.21101.210
07 Jun 2024101.210.000.00%101.21101.210
06 Jun 2024101.210.000.00%101.21101.210
05 Jun 2024101.210.000.00%101.21101.210
04 Jun 2024101.210.000.00%101.21101.210
03 Jun 2024101.210.000.00%101.21101.210
31 May 2024101.210.000.00%101.21101.210
30 May 2024101.210.000.00%101.21101.210
29 May 2024101.210.000.00%101.21101.210
28 May 2024101.210.000.00%101.21101.210
27 May 2024101.210.000.00%101.21101.210
Download more INTESA SANPAOLO Historical Data

Your Recent History

BIT
I07317
INTESA SANPAOLO
USOTC
KSFTF
Kingsoft (PK)
EU
BE0001785394
Wallonne 2.07% 27aug2049
BITMOT
762926
Netherlands Tf 2,75% Ge4...
BIT
P21HK3
NLBNPIT21HK3 20241218 36...
USOTC
UPMMY
UPM Kymmene (PK)
COIN
RAKUCUSD
Raku Coin
BIT
F2TU7L
Vontobel
USOTC
CRBAF
Carbeeza (QB)
LSE
GLGG
Lg Water Etf
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved