ADVFN

Data Download:

Name	Symbol	Market	Type
INTESA SANPAOLO	BIT:I07312	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.91

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

INTESA SANPAOLO (I07312) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
30 Apr 2024	100.91	0.00	0.00%	100.91	100.91
29 Apr 2024	100.91	0.00	0.00%	100.91	100.91
26 Apr 2024	100.91	0.00	0.00%	100.91	100.91
25 Apr 2024	100.91	0.00	0.00%	100.91	100.91
24 Apr 2024	100.91	0.01	0.01%	100.91	100.91
23 Apr 2024	100.90	0.02	0.02%	100.90	100.90
22 Apr 2024	100.88	0.01	0.01%	100.88	100.88
19 Apr 2024	100.87	0.01	0.01%	100.87	100.87
18 Apr 2024	100.86	0.03	0.03%	100.86	100.86
17 Apr 2024	100.83	0.01	0.01%	100.83	100.83
16 Apr 2024	100.82	0.02	0.02%	100.82	100.82
15 Apr 2024	100.80	0.01	0.01%	100.80	100.81
12 Apr 2024	100.79	0.01	0.01%	100.79	100.79
11 Apr 2024	100.78	0.03	0.03%	100.78	100.78
10 Apr 2024	100.75	0.02	0.02%	100.75	100.75
09 Apr 2024	100.73	0.01	0.01%	100.73	100.74
08 Apr 2024	100.72	0.01	0.01%	100.72	100.72
05 Apr 2024	100.71	0.01	0.01%	100.71	100.71
04 Apr 2024	100.70	0.03	0.03%	100.70	100.70
03 Apr 2024	100.67	0.01	0.01%	100.67	100.67
02 Apr 2024	100.66	0.02	0.02%	100.66	100.66