ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,866.33
0.72%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. INTESA SANPAOLO (I07309)

  7. INTESA SANPAOLO (I07309) Historical

I07309 INTESA SANPAOLO

101.43
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
INTESA SANPAOLO BIT:I07309 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.43
High Price Low Price Open Price Traded Last Trade
0 01:00:00

INTESA SANPAOLO (I07309) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 2024101.430.000.00%101.43101.430
25 Apr 2024101.430.000.00%101.43101.430
24 Apr 2024101.430.010.01%101.43101.430
23 Apr 2024101.420.020.02%101.42101.420
22 Apr 2024101.400.010.01%101.40101.400
19 Apr 2024101.390.010.01%101.39101.390
18 Apr 2024101.380.030.03%101.38101.380
17 Apr 2024101.350.020.02%101.35101.350
16 Apr 2024101.330.010.01%101.33101.340
15 Apr 2024101.320.010.01%101.32101.320
12 Apr 2024101.310.010.01%101.31101.310
11 Apr 2024101.300.040.04%101.30101.300
10 Apr 2024101.260.010.01%101.26101.270
09 Apr 2024101.250.010.01%101.25101.250
08 Apr 2024101.240.010.01%101.24101.240
05 Apr 2024101.230.010.01%101.23101.230
04 Apr 2024101.220.030.03%101.22101.220
03 Apr 2024101.190.010.01%101.19101.190
02 Apr 2024101.180.020.02%101.18101.180
28 Mar 2024101.160.010.01%101.16101.160
Download more INTESA SANPAOLO Historical Data

Your Recent History

BIT
I07309
INTESA SANPAOLO
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved