ADVFN

Data Download:

Name	Symbol	Market	Type
INTESA SANPAOLO	BIT:I07306	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	64.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

INTESA SANPAOLO (I07306) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	64.11	0.00	0.00%	64.11	64.11	0
03 May 2024	64.11	0.00	0.00%	64.11	64.11	0
02 May 2024	64.11	0.00	0.00%	64.11	64.11	0
30 Apr 2024	64.11	0.00	0.00%	64.11	64.11	0
29 Apr 2024	64.11	0.00	0.00%	64.11	64.11	0
26 Apr 2024	64.11	0.00	0.00%	64.11	64.11	0
25 Apr 2024	64.11	0.00	0.00%	64.11	64.11	0
24 Apr 2024	64.11	-1.30	-1.99%	64.07	64.68	0
23 Apr 2024	65.41	-0.66	-1.00%	64.47	65.70	0
22 Apr 2024	66.07	-2.14	-3.14%	64.28	66.59	0
19 Apr 2024	68.21	-2.82	-3.97%	65.44	68.51	10
18 Apr 2024	71.03	1.83	2.64%	68.58	72.84	10
17 Apr 2024	69.20	0.23	0.33%	66.73	70.23	10
16 Apr 2024	68.97	-5.76	-7.71%	67.67	71.39	10
15 Apr 2024	74.73	-0.07	-0.09%	74.73	79.83	0
12 Apr 2024	74.80	0.81	1.09%	74.18	80.79	0
11 Apr 2024	73.99	-2.98	-3.87%	73.04	79.03	10
10 Apr 2024	76.97	-1.75	-2.22%	75.88	83.24	0
09 Apr 2024	78.72	-4.41	-5.30%	78.18	82.00	220
08 Apr 2024	83.13	0.70	0.85%	82.33	86.64	80
05 Apr 2024	82.43	-4.68	-5.37%	81.19	86.18	50