ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,215.49
0.73%
Dow Jones
40,287.53
-0.93%
Gold vs US Dollar
2,405.03
0.18%
Brent Oil
81.495
-0.95%
Bitcoin
67,380.28
-1.14%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. INTESA SANPAOLO (I07305)

  7. INTESA SANPAOLO (I07305) Historical

I07305 INTESA SANPAOLO

101.39
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
INTESA SANPAOLO BIT:I07305 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.39
High Price Low Price Open Price Traded Last Trade
0 01:00:00

INTESA SANPAOLO (I07305) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 2024101.390.000.00%101.39101.390
18 Jul 2024101.390.000.00%101.39101.390
17 Jul 2024101.390.000.00%101.39101.390
16 Jul 2024101.390.000.00%101.39101.390
15 Jul 2024101.390.000.00%101.39101.390
12 Jul 2024101.390.000.00%101.39101.390
11 Jul 2024101.390.000.00%101.39101.390
10 Jul 2024101.390.000.00%101.39101.390
09 Jul 2024101.390.000.00%101.39101.390
08 Jul 2024101.390.000.00%101.39101.390
05 Jul 2024101.390.000.00%101.39101.390
04 Jul 2024101.390.000.00%101.39101.390
03 Jul 2024101.390.000.00%101.39101.390
02 Jul 2024101.390.000.00%101.39101.390
01 Jul 2024101.390.000.00%101.39101.390
28 Jun 2024101.390.000.00%101.39101.390
27 Jun 2024101.390.000.00%101.39101.390
26 Jun 2024101.390.000.00%101.39101.390
25 Jun 2024101.390.000.00%101.39101.390
24 Jun 2024101.390.000.00%101.39101.390
Download more INTESA SANPAOLO Historical Data

Your Recent History

BIT
I07305
INTESA SANPAOLO
NASDAQ
ZAAGBX
400 Capital Asset Based ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved