ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,309.75
-0.23%
Brent Oil
83.56
0.84%
Bitcoin
61,209.85
-1.80%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. INTESA SANPAOLO (I07302)

  7. INTESA SANPAOLO (I07302) Historical

I07302 INTESA SANPAOLO

101.39
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
INTESA SANPAOLO BIT:I07302 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.39
High Price Low Price Open Price Traded Last Trade
0 01:00:00

INTESA SANPAOLO (I07302) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 May 2024101.390.000.00%101.39101.390
06 May 2024101.390.000.00%101.39101.390
03 May 2024101.390.000.00%101.39101.390
02 May 2024101.390.000.00%101.39101.390
30 Apr 2024101.390.000.00%101.39101.390
29 Apr 2024101.390.000.00%101.39101.390
26 Apr 2024101.390.000.00%101.39101.390
25 Apr 2024101.390.000.00%101.39101.390
24 Apr 2024101.390.010.01%101.39101.390
23 Apr 2024101.380.020.02%101.38101.380
22 Apr 2024101.360.010.01%101.36101.360
19 Apr 2024101.350.010.01%101.35101.350
18 Apr 2024101.340.030.03%101.34101.340
17 Apr 2024101.310.020.02%101.31101.310
16 Apr 2024101.290.010.01%101.29101.300
15 Apr 2024101.280.010.01%101.28101.280
12 Apr 2024101.270.010.01%101.27101.270
11 Apr 2024101.260.040.04%101.26101.260
10 Apr 2024101.220.010.01%101.22101.230
09 Apr 2024101.210.010.01%101.21101.210
08 Apr 2024101.200.010.01%101.20101.200
05 Apr 2024101.190.010.01%101.19101.190
Download more INTESA SANPAOLO Historical Data

Your Recent History

BIT
I07302
INTESA SANPAOLO
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved