ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.33
-0.55%
Dow Jones
39,660.33
-0.53%
Gold vs US Dollar
2,386.57
-1.44%
Brent Oil
81.675
-0.93%
Bitcoin
69,563.94
-0.82%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. INTESA SANPAOLO (I07300)

  7. INTESA SANPAOLO (I07300) Historical

I07300 INTESA SANPAOLO

101.20
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
INTESA SANPAOLO BIT:I07300 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.20
High Price Low Price Open Price Traded Last Trade
0 01:00:00

INTESA SANPAOLO (I07300) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 2024101.200.000.00%101.20101.200
20 May 2024101.200.000.00%101.20101.200
17 May 2024101.200.000.00%101.20101.200
16 May 2024101.200.000.00%101.20101.200
15 May 2024101.200.000.00%101.20101.200
14 May 2024101.200.000.00%101.20101.200
13 May 2024101.200.000.00%101.20101.200
10 May 2024101.200.000.00%101.20101.200
09 May 2024101.200.000.00%101.20101.200
08 May 2024101.200.000.00%101.20101.200
07 May 2024101.200.000.00%101.20101.200
06 May 2024101.200.000.00%101.20101.200
03 May 2024101.200.000.00%101.20101.200
02 May 2024101.200.000.00%101.20101.200
30 Apr 2024101.200.000.00%101.20101.200
29 Apr 2024101.200.000.00%101.20101.200
26 Apr 2024101.200.000.00%101.20101.200
25 Apr 2024101.200.000.00%101.20101.200
24 Apr 2024101.200.010.01%101.20101.200
23 Apr 2024101.190.020.02%101.19101.190
22 Apr 2024101.170.010.01%101.17101.170
Download more INTESA SANPAOLO Historical Data

Your Recent History

BIT
I07300
INTESA SANPAOLO
ASX
GOA
Gold Aura
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved