We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07295 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 101.04 | 0.00 | 0.00% | 101.04 | 101.04 | 0 |
| 03 May 2024 | 101.04 | 0.00 | 0.00% | 101.04 | 101.04 | 0 |
| 02 May 2024 | 101.04 | 0.00 | 0.00% | 101.04 | 101.04 | 0 |
| 30 Apr 2024 | 101.04 | 0.00 | 0.00% | 101.04 | 101.04 | 0 |
| 29 Apr 2024 | 101.04 | 0.00 | 0.00% | 101.04 | 101.04 | 0 |
| 26 Apr 2024 | 101.04 | 0.00 | 0.00% | 101.04 | 101.04 | 0 |
| 25 Apr 2024 | 101.04 | 0.00 | 0.00% | 101.04 | 101.04 | 0 |
| 24 Apr 2024 | 101.04 | 0.01 | 0.01% | 101.04 | 101.04 | 0 |
| 23 Apr 2024 | 101.03 | 0.02 | 0.02% | 101.03 | 101.03 | 0 |
| 22 Apr 2024 | 101.01 | 0.01 | 0.01% | 101.01 | 101.01 | 0 |
| 19 Apr 2024 | 101.00 | 0.01 | 0.01% | 101.00 | 101.00 | 0 |
| 18 Apr 2024 | 100.99 | 0.03 | 0.03% | 100.99 | 100.99 | 0 |
| 17 Apr 2024 | 100.96 | 0.51 | 0.51% | 100.96 | 100.96 | 0 |
| 16 Apr 2024 | 100.45 | -0.48 | -0.48% | 100.45 | 100.95 | 200 |
| 15 Apr 2024 | 100.93 | 0.01 | 0.01% | 100.93 | 100.94 | 0 |
| 12 Apr 2024 | 100.92 | 0.01 | 0.01% | 100.92 | 100.92 | 0 |
| 11 Apr 2024 | 100.91 | 0.03 | 0.03% | 100.91 | 100.91 | 0 |
| 10 Apr 2024 | 100.88 | 0.02 | 0.02% | 100.88 | 100.88 | 0 |
| 09 Apr 2024 | 100.86 | 0.01 | 0.01% | 100.86 | 100.87 | 0 |
| 08 Apr 2024 | 100.85 | 0.01 | 0.01% | 100.85 | 100.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
