ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,427.31
0.15%
Dow Jones
39,431.51
-0.21%
Gold vs US Dollar
2,339.57
0.02%
Brent Oil
82.975
-0.28%
Bitcoin
61,830.02
-1.71%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. INTESA SANPAOLO (I07294)

  7. INTESA SANPAOLO (I07294) Historical

I07294 INTESA SANPAOLO

34.21
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
INTESA SANPAOLO BIT:I07294 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 34.21
High Price Low Price Open Price Traded Last Trade
0 01:00:00

INTESA SANPAOLO (I07294) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 202434.210.000.00%34.2134.210
10 May 202434.210.000.00%34.2134.210
09 May 202434.210.000.00%34.2134.210
08 May 202434.210.000.00%34.2134.210
07 May 202434.210.000.00%34.2134.210
06 May 202434.210.000.00%34.2134.210
03 May 202434.210.000.00%34.2134.210
02 May 202434.210.000.00%34.2134.210
30 Apr 202434.210.000.00%34.2134.210
29 Apr 202434.210.000.00%34.2134.210
26 Apr 202434.210.000.00%34.2134.210
25 Apr 202434.210.000.00%34.2134.210
24 Apr 202434.21-0.24-0.70%34.2035.050
23 Apr 202434.450.862.56%34.0234.850
22 Apr 202433.59-0.22-0.65%33.5533.890
19 Apr 202433.81-1.11-3.18%33.8134.420
18 Apr 202434.920.280.81%34.1134.920
17 Apr 202434.64-0.20-0.57%34.6035.030
16 Apr 202434.84-0.12-0.34%34.1334.840
15 Apr 202434.96-1.57-4.30%34.9236.270
Download more INTESA SANPAOLO Historical Data

Your Recent History

BIT
I07294
INTESA SANPAOLO
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved