We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07293 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 55.49 | 0.00 | 0.00% | 55.49 | 55.49 | 0 |
| 30 Apr 2024 | 55.49 | 0.00 | 0.00% | 55.49 | 55.49 | 0 |
| 29 Apr 2024 | 55.49 | 0.00 | 0.00% | 55.49 | 55.49 | 0 |
| 26 Apr 2024 | 55.49 | 0.00 | 0.00% | 55.49 | 55.49 | 0 |
| 25 Apr 2024 | 55.49 | 0.00 | 0.00% | 55.49 | 55.49 | 0 |
| 24 Apr 2024 | 55.49 | -0.07 | -0.13% | 54.76 | 56.11 | 300 |
| 23 Apr 2024 | 55.56 | 0.89 | 1.63% | 53.87 | 55.90 | 0 |
| 22 Apr 2024 | 54.67 | 0.61 | 1.13% | 54.43 | 55.51 | 0 |
| 19 Apr 2024 | 54.06 | -2.08 | -3.71% | 53.71 | 55.29 | 0 |
| 18 Apr 2024 | 56.14 | 0.54 | 0.97% | 54.62 | 56.14 | 0 |
| 17 Apr 2024 | 55.60 | -1.90 | -3.30% | 55.60 | 57.80 | 0 |
| 16 Apr 2024 | 57.50 | -1.73 | -2.92% | 55.89 | 58.56 | 1,150 |
| 15 Apr 2024 | 59.23 | -0.40 | -0.67% | 57.87 | 59.56 | 1,040 |
| 12 Apr 2024 | 59.63 | 0.59 | 1.00% | 59.63 | 61.89 | 1,000 |
| 11 Apr 2024 | 59.04 | 0.22 | 0.37% | 59.04 | 60.91 | 0 |
| 10 Apr 2024 | 58.82 | -1.58 | -2.62% | 58.29 | 61.30 | 0 |
| 09 Apr 2024 | 60.40 | 4.46 | 7.97% | 56.33 | 61.82 | 0 |
| 08 Apr 2024 | 55.94 | 0.92 | 1.67% | 54.28 | 55.99 | 1,000 |
| 05 Apr 2024 | 55.02 | -0.36 | -0.65% | 53.74 | 55.40 | 1,000 |
| 04 Apr 2024 | 55.38 | -0.63 | -1.12% | 54.71 | 56.45 | 0 |
| 03 Apr 2024 | 56.01 | 0.17 | 0.30% | 54.20 | 56.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
