We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07286 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 0 |
| 07 May 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 0 |
| 06 May 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 0 |
| 03 May 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 0 |
| 02 May 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 0 |
| 30 Apr 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 0 |
| 29 Apr 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 0 |
| 26 Apr 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 0 |
| 25 Apr 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 0 |
| 24 Apr 2024 | 29.92 | 0.17 | 0.57% | 29.83 | 30.70 | 0 |
| 23 Apr 2024 | 29.75 | 1.50 | 5.31% | 28.57 | 29.90 | 0 |
| 22 Apr 2024 | 28.25 | -0.54 | -1.88% | 28.22 | 29.14 | 0 |
| 19 Apr 2024 | 28.79 | -0.98 | -3.29% | 28.48 | 29.40 | 0 |
| 18 Apr 2024 | 29.77 | 0.28 | 0.95% | 29.13 | 29.92 | 0 |
| 17 Apr 2024 | 29.49 | -0.19 | -0.64% | 29.38 | 30.00 | 0 |
| 16 Apr 2024 | 29.68 | -0.98 | -3.20% | 28.82 | 29.73 | 0 |
| 15 Apr 2024 | 30.66 | -0.72 | -2.29% | 30.57 | 31.49 | 0 |
| 12 Apr 2024 | 31.38 | -0.17 | -0.54% | 31.11 | 32.31 | 0 |
| 11 Apr 2024 | 31.55 | -0.10 | -0.32% | 31.36 | 32.22 | 0 |
| 10 Apr 2024 | 31.65 | -0.07 | -0.22% | 31.06 | 32.43 | 0 |
| 09 Apr 2024 | 31.72 | -0.03 | -0.09% | 31.46 | 31.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
