Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
INTESA SANPAOLO (I07285)
INTESA SANPAOLO (I07285) Historical

I07285 INTESA SANPAOLO

1,056.78

3.87 (0.37%)

Last Updated: 09:58:13

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INTESA SANPAOLO	BIT:I07285	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	3.87	0.37%	1,056.78	1,051.67	1,061.89

High Price	Low Price	Open Price	Traded	Last Trade
1,056.93	1,051.68	1,056.93	20	09:58:13

INTESA SANPAOLO (I07285) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	1,052.91	-0.50	-0.05%	1,051.1199	1,053.03	35
02 May 2024	1,053.41	-1.72	-0.16%	1,050.54	1,056.05	25
30 Apr 2024	1,055.13	-1.00	-0.09%	1,050.26	1,056.22	55
29 Apr 2024	1,056.13	3.54	0.34%	1,055.82	1,056.15	0
26 Apr 2024	1,052.59	-2.78	-0.26%	1,052.59	1,055.47	0
25 Apr 2024	1,055.3699	-0.06	-0.01%	1,055.29	1,055.75	0
24 Apr 2024	1,055.43	1.40	0.13%	1,055.26	1,055.66	0
23 Apr 2024	1,054.03	1.59	0.15%	1,049.97	1,055.52	4
22 Apr 2024	1,052.44	2.73	0.26%	1,049.57	1,054.95	4
19 Apr 2024	1,049.71	-1.66	-0.16%	1,049.69	1,055.38	0
18 Apr 2024	1,051.3699	-0.33	-0.03%	1,051.34	1,055.25	0
17 Apr 2024	1,051.70	2.03	0.19%	1,049.39	1,054.66	2
16 Apr 2024	1,049.67	-1.52	-0.14%	1,049.67	1,054.78	0
15 Apr 2024	1,051.19	-0.59	-0.06%	1,049.15	1,054.94	40
12 Apr 2024	1,051.78	0.64	0.06%	1,048.99	1,054.33	9
11 Apr 2024	1,051.14	1.52	0.14%	1,048.63	1,054.3599	40
10 Apr 2024	1,049.6199	0.84	0.08%	1,048.15	1,053.96	45
09 Apr 2024	1,048.78	-2.99	-0.28%	1,048.39	1,054.39	30
08 Apr 2024	1,051.77	-0.11	-0.01%	1,049.3599	1,054.6099	40

Download more INTESA SANPAOLO Historical Data

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions