ADVFN

Data Download:

Name	Symbol	Market	Type
INTESA SANPAOLO	BIT:I07285	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	0.00%	1,037.55	1,035.36	1,039.75

High Price	Low Price	Open Price	Traded	Last Trade
1,037.56	1,037.50	1,037.50	0	13:38:28

INTESA SANPAOLO (I07285) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	1,037.56	0.16	0.02%	1,037.50	1,037.58	0
29 Jan 2025	1,037.40	0.02	0.00%	1,034.90	1,037.42	28
28 Jan 2025	1,037.38	0.04	0.00%	1,034.79	1,037.76	15
27 Jan 2025	1,037.34	-0.31	-0.03%	1,034.71	1,037.70	30
24 Jan 2025	1,037.65	1.41	0.14%	1,034.64	1,037.69	20
23 Jan 2025	1,036.24	0.37	0.04%	1,034.58	1,037.58	15
22 Jan 2025	1,035.8699	1.66	0.16%	1,035.8699	1,039.14	0
21 Jan 2025	1,034.21	-2.87	-0.28%	1,034.21	1,036.13	20
20 Jan 2025	1,037.08	1.06	0.10%	1,034.18	1,037.47	76
17 Jan 2025	1,036.02	1.52	0.15%	1,036.02	1,037.42	0
16 Jan 2025	1,034.50	-3.86	-0.37%	1,033.97	1,038.94	79
15 Jan 2025	1,038.3599	3.03	0.29%	1,033.66	1,038.72	9
14 Jan 2025	1,035.33	-2.93	-0.28%	1,033.64	1,036.6199	10
13 Jan 2025	1,038.26	2.03	0.20%	1,033.47	1,038.28	25
10 Jan 2025	1,036.23	0.02	0.00%	1,036.22	1,038.48	0
09 Jan 2025	1,036.21	-1.91	-0.18%	1,036.18	1,038.46	0
08 Jan 2025	1,038.1199	4.97	0.48%	1,033.20	1,038.1199	20
07 Jan 2025	1,033.15	-2.35	-0.23%	1,033.15	1,036.43	4
06 Jan 2025	1,035.50	-0.52	-0.05%	1,035.50	1,036.13	0
03 Jan 2025	1,036.02	0.62	0.06%	1,033.08	1,038.05	13
02 Jan 2025	1,035.40	-1.95	-0.19%	1,033.10	1,037.96	10